15158 小米匯豐五九購Ｂ (認購證)
按盤價 
0.180 -0.032 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.212 | 53.100 | 8,092,000 | 60.334 | 4,046,000 | 0.200 | 4,046,000 | 0.202 |
| 30/04/2025 | 0.153 | 49.950 | 860,000 | 60.560 | 430,000 | 0.137 | 430,000 | 0.127 |
| 29/04/2025 | 0.119 | 47.450 | 2,636,000 | 61.529 | 1,318,000 | 0.120 | 1,318,000 | 0.124 |
| 28/04/2025 | 0.126 | 47.500 | 638,000 | 62.198 | 346,000 | 0.127 | 292,000 | 0.132 |
| 25/04/2025 | 0.135 | 47.700 | 1,176,000 | 62.266 | 588,000 | 0.142 | 588,000 | 0.144 |
| 24/04/2025 | 0.142 | 48.200 | 1,652,000 | 61.810 | 826,000 | 0.136 | 826,000 | 0.146 |
| 23/04/2025 | 0.138 | 47.450 | 1,240,000 | 62.779 | 620,000 | 0.132 | 620,000 | 0.130 |
| 22/04/2025 | 0.101 | 44.400 | 3,028,000 | 64.000 | 1,514,000 | 0.094 | 1,514,000 | 0.092 |
| 17/04/2025 | 0.072 | 41.950 | 0 | 62.945 | ||||
| 16/04/2025 | 0.068 | 41.250 | 300,000 | 63.431 | 150,000 | 0.071 | 150,000 | 0.075 |
| 15/04/2025 | 0.089 | 43.100 | 2,596,000 | 63.208 | 1,298,000 | 0.089 | 1,298,000 | 0.088 |
| 14/04/2025 | 0.101 | 43.200 | 6,466,000 | 64.863 | 3,270,000 | 0.107 | 3,168,000 | 0.109 |
| 11/04/2025 | 0.123 | 44.250 | 3,000,000 | 65.249 | 1,500,000 | 0.123 | 1,500,000 | 0.121 |
| 10/04/2025 | 0.100 | 43.050 | 6,012,000 | 64.108 | 3,058,000 | 0.112 | 2,838,000 | 0.112 |
| 09/04/2025 | 0.098 | 41.900 | 4,000 | 66.185 | 4,000 | 0.072 | ||
| 08/04/2025 | 0.060 | 38.900 | 6,810,000 | 65.059 | 3,390,000 | 0.059 | 3,380,000 | 0.059 |
| 07/04/2025 | 0.045 | 36.450 | 148,000 | 66.379 | 80,000 | 0.054 | ||
| 03/04/2025 | 0.103 | 45.900 | 7,348,000 | 56.825 | 3,550,000 | 0.098 | 3,530,000 | 0.097 |
| 02/04/2025 | 0.083 | 44.550 | 5,470,000 | 56.237 | 2,550,000 | 0.108 | 2,920,000 | 0.105 |
| 01/04/2025 | 0.108 | 46.500 | 10,662,000 | 55.857 | 5,444,000 | 0.147 | 4,684,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
