15164 中海麥銀七三購Ａ (認購證)
按盤價 
0.079 +0.011 (+16.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.068 | 11.960 | 21,200,000 | 51.117 | 10,600,000 | 0.067 | 10,600,000 | 0.067 |
| 16/09/2026 | 0.069 | 12.080 | 18,055,000 | 52.129 | 9,027,500 | 0.065 | 9,027,500 | 0.064 |
| 15/09/2026 | 0.066 | 11.890 | 18,090,000 | 50.905 | 8,995,000 | 0.068 | 9,095,000 | 0.068 |
| 14/09/2026 | 0.075 | 12.080 | 38,595,000 | 51.238 | 19,297,500 | 0.076 | 19,297,500 | 0.076 |
| 11/09/2026 | 0.084 | 12.250 | 17,595,000 | 51.273 | 8,797,500 | 0.082 | 8,797,500 | 0.081 |
| 10/09/2026 | 0.096 | 12.550 | 36,720,000 | 50.963 | 18,362,500 | 0.100 | 18,357,500 | 0.101 |
| 09/09/2026 | 0.104 | 12.730 | 20,850,000 | 50.767 | 10,425,000 | 0.105 | 10,425,000 | 0.105 |
| 08/09/2026 | 0.109 | 12.780 | 45,750,000 | 51.094 | 23,027,500 | 0.109 | 22,712,500 | 0.108 |
| 07/09/2026 | 0.103 | 12.680 | 13,410,000 | 50.710 | 6,532,500 | 0.106 | 6,867,500 | 0.106 |
| 04/09/2026 | 0.120 | 12.940 | 2,965,000 | 51.027 | 1,482,500 | 0.134 | 1,482,500 | 0.133 |
| 03/09/2026 | 0.117 | 12.940 | 12,207,500 | 50.362 | 6,455,000 | 0.113 | 5,742,500 | 0.112 |
| 02/09/2026 | 0.102 | 12.640 | 5,417,500 | 50.127 | 2,450,000 | 0.093 | 2,967,500 | 0.094 |
| 01/09/2026 | 0.082 | 12.080 | 21,665,000 | 50.810 | 10,620,000 | 0.077 | 10,775,000 | 0.077 |
| 31/08/2026 | 0.090 | 12.300 | 66,185,000 | 50.452 | 33,015,000 | 0.103 | 33,160,000 | 0.103 |
| 28/08/2026 | 0.150 | 13.590 | 4,690,000 | 49.117 | 2,320,000 | 0.173 | 2,370,000 | 0.171 |
| 27/08/2026 | 0.172 | 13.940 | 5,540,000 | 49.032 | 2,770,000 | 0.190 | 2,690,000 | 0.189 |
| 26/08/2026 | 0.180 | 14.120 | 24,210,000 | 48.555 | 12,105,000 | 0.167 | 12,105,000 | 0.167 |
| 25/08/2026 | 0.159 | 13.560 | 880,000 | 50.487 | 580,000 | 0.164 | 300,000 | 0.161 |
| 24/08/2026 | 0.156 | 13.600 | 840,000 | 49.552 | 280,000 | 0.175 | 560,000 | 0.164 |
| 21/08/2026 | 0.183 | 13.870 | 7,640,000 | 50.550 | 3,820,000 | 0.184 | 3,820,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
