15201 友邦法巴五九購Ａ (認購證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.052 | 73.550 | 4,712,000 | 39.866 | 2,356,000 | 0.055 | 2,356,000 | 0.056 |
| 05/08/2025 | 0.051 | 73.500 | 4,088,000 | 39.375 | 2,044,000 | 0.041 | 2,044,000 | 0.040 |
| 04/08/2025 | 0.035 | 71.850 | 1,740,000 | 38.787 | 870,000 | 0.033 | 870,000 | 0.035 |
| 01/08/2025 | 0.036 | 71.350 | 4,168,000 | 38.920 | 2,084,000 | 0.047 | 2,084,000 | 0.048 |
| 31/07/2025 | 0.054 | 73.400 | 4,864,000 | 38.327 | 2,432,000 | 0.054 | 2,432,000 | 0.053 |
| 30/07/2025 | 0.066 | 74.250 | 9,776,000 | 38.337 | 4,938,000 | 0.069 | 4,838,000 | 0.069 |
| 29/07/2025 | 0.082 | 74.800 | 14,880,000 | 39.342 | 7,440,000 | 0.082 | 7,440,000 | 0.082 |
| 28/07/2025 | 0.078 | 74.050 | 29,244,000 | 40.001 | 14,572,000 | 0.075 | 14,672,000 | 0.075 |
| 25/07/2025 | 0.047 | 70.550 | 4,236,000 | 40.581 | 2,068,000 | 0.048 | 2,068,000 | 0.048 |
| 24/07/2025 | 0.053 | 71.300 | 2,240,000 | 40.005 | 1,120,000 | 0.052 | 1,120,000 | 0.051 |
| 23/07/2025 | 0.054 | 71.250 | 2,388,000 | 39.974 | 1,244,000 | 0.048 | 1,144,000 | 0.049 |
| 22/07/2025 | 0.038 | 69.350 | 1,244,000 | 39.877 | 572,000 | 0.039 | 672,000 | 0.042 |
| 21/07/2025 | 0.040 | 69.350 | 1,600,000 | 40.034 | 800,000 | 0.039 | 800,000 | 0.040 |
| 18/07/2025 | 0.040 | 68.800 | 400,000 | 40.136 | 200,000 | 0.039 | 200,000 | 0.040 |
| 17/07/2025 | 0.035 | 67.650 | 600,000 | 40.705 | 300,000 | 0.037 | 300,000 | 0.037 |
| 16/07/2025 | 0.039 | 67.950 | 0 | 40.848 | ||||
| 15/07/2025 | 0.047 | 68.950 | 2,000,000 | 40.534 | 1,000,000 | 0.043 | 1,000,000 | 0.044 |
| 14/07/2025 | 0.042 | 68.250 | 200,000 | 40.449 | 100,000 | 0.043 | 100,000 | 0.046 |
| 11/07/2025 | 0.053 | 69.650 | 0 | 39.346 | ||||
| 10/07/2025 | 0.040 | 68.100 | 200,000 | 39.199 | 100,000 | 0.040 | 100,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
