15208 比迪中銀五十購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 55.089 | |||||
| 02/05/2025 | 382.400 | 0 | 55.017 | 1,760,000 | 0.107 | 1,760,000 | 0.105 | |
| 30/04/2025 | 370.200 | 0 | 55.745 | 750,000 | 0.100 | 750,000 | 0.100 | |
| 29/04/2025 | 371.400 | 0 | 55.448 | 3,340,000 | 0.110 | 3,415,000 | 0.111 | |
| 28/04/2025 | 381.200 | 0 | 55.280 | 2,995,000 | 0.122 | 3,495,000 | 0.123 | |
| 25/04/2025 | 397.000 | 0 | 55.257 | 4,390,000 | 0.156 | 4,440,000 | 0.156 | |
| 24/04/2025 | 390.400 | 0 | 55.819 | 10,440,000 | 0.151 | 10,440,000 | 0.151 | |
| 23/04/2025 | 390.400 | 0 | 56.422 | 4,560,000 | 0.163 | 4,560,000 | 0.162 | |
| 22/04/2025 | 375.800 | 0 | 56.607 | 2,465,000 | 0.121 | 2,465,000 | 0.121 | |
| 17/04/2025 | 366.000 | 0 | 57.312 | 1,080,000 | 0.123 | 1,080,000 | 0.123 | |
| 16/04/2025 | 363.800 | 0 | 57.758 | 245,000 | 0.123 | 310,000 | 0.124 | |
| 15/04/2025 | 375.400 | 0 | 58.694 | 215,000 | 0.162 | 315,000 | 0.158 | |
| 14/04/2025 | 376.000 | 0 | 59.140 | 435,000 | 0.159 | 400,000 | 0.159 | |
| 11/04/2025 | 368.800 | 0 | 59.487 | 165,000 | 0.126 | 125,000 | 0.121 | |
| 10/04/2025 | 344.200 | 0 | 59.036 | 175,000 | 0.106 | 150,000 | 0.129 | |
| 09/04/2025 | 335.200 | 0 | 60.348 | |||||
| 08/04/2025 | 330.400 | 0 | 60.411 | 275,000 | 0.081 | 330,000 | 0.084 | |
| 07/04/2025 | 315.200 | 0 | 57.920 | 70,000 | 0.069 | 50,000 | 0.068 | |
| 03/04/2025 | 374.800 | 0 | 50.892 | 2,515,000 | 0.112 | 2,365,000 | 0.109 | |
| 02/04/2025 | 381.400 | 0 | 50.858 | 1,860,000 | 0.125 | 1,850,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
