15216 銀河瑞銀五十購Ａ (認購證)
按盤價 
0.129 -0.024 (-15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.153 | 41.280 | 9,060,000 | 44.780 | 4,400,000 | 0.143 | 4,360,000 | 0.148 |
| 06/08/2025 | 0.113 | 39.920 | 3,510,000 | 44.346 | 1,980,000 | 0.114 | 1,470,000 | 0.115 |
| 05/08/2025 | 0.120 | 40.140 | 12,720,000 | 44.260 | 7,720,000 | 0.111 | 4,230,000 | 0.114 |
| 04/08/2025 | 0.090 | 38.780 | 11,870,000 | 44.509 | 7,690,000 | 0.086 | 3,980,000 | 0.088 |
| 01/08/2025 | 0.078 | 37.900 | 8,510,000 | 44.880 | 1,280,000 | 0.085 | 6,920,000 | 0.084 |
| 31/07/2025 | 0.094 | 38.400 | 4,940,000 | 45.703 | 430,000 | 0.096 | 4,310,000 | 0.096 |
| 30/07/2025 | 0.086 | 37.950 | 810,000 | 45.726 | 240,000 | 0.085 | 570,000 | 0.085 |
| 29/07/2025 | 0.102 | 38.500 | 890,000 | 46.234 | 530,000 | 0.094 | 310,000 | 0.090 |
| 28/07/2025 | 0.084 | 37.600 | 1,040,000 | 46.213 | 420,000 | 0.093 | 620,000 | 0.091 |
| 25/07/2025 | 0.089 | 37.600 | 600,000 | 46.382 | 330,000 | 0.091 | 270,000 | 0.090 |
| 24/07/2025 | 0.103 | 38.000 | 1,790,000 | 47.103 | 920,000 | 0.104 | 780,000 | 0.103 |
| 23/07/2025 | 0.085 | 36.850 | 930,000 | 48.015 | 430,000 | 0.085 | 480,000 | 0.085 |
| 22/07/2025 | 0.088 | 37.000 | 1,020,000 | 47.751 | 480,000 | 0.090 | 530,000 | 0.090 |
| 21/07/2025 | 0.089 | 37.100 | 5,640,000 | 47.294 | 2,800,000 | 0.093 | 2,840,000 | 0.093 |
| 18/07/2025 | 0.097 | 37.350 | 1,620,000 | 47.055 | 810,000 | 0.099 | 790,000 | 0.099 |
| 17/07/2025 | 0.107 | 37.700 | 1,170,000 | 47.206 | 600,000 | 0.112 | 550,000 | 0.112 |
| 16/07/2025 | 0.122 | 38.250 | 1,730,000 | 47.273 | 900,000 | 0.127 | 830,000 | 0.126 |
| 15/07/2025 | 0.122 | 38.250 | 3,550,000 | 47.073 | 1,680,000 | 0.123 | 1,740,000 | 0.124 |
| 14/07/2025 | 0.129 | 38.300 | 3,520,000 | 47.742 | 1,750,000 | 0.124 | 1,760,000 | 0.123 |
| 11/07/2025 | 0.141 | 38.600 | 2,780,000 | 47.656 | 1,630,000 | 0.146 | 1,120,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
