15216 銀河瑞銀五十購Ａ (認購證)
按盤價 
0.067 +0.009 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.058 | 28.800 | 0 | 54.106 | ||||
| 30/04/2025 | 0.054 | 28.200 | 300,000 | 54.693 | 100,000 | 0.054 | 200,000 | 0.052 |
| 29/04/2025 | 0.054 | 28.100 | 2,100,000 | 54.912 | 2,100,000 | 0.054 | ||
| 28/04/2025 | 0.056 | 27.950 | 0 | 55.751 | ||||
| 25/04/2025 | 0.060 | 28.250 | 100,000 | 55.297 | 50,000 | 0.064 | 50,000 | 0.063 |
| 24/04/2025 | 0.060 | 28.150 | 160,000 | 55.459 | 110,000 | 0.061 | 50,000 | 0.061 |
| 23/04/2025 | 0.061 | 28.250 | 200,000 | 55.221 | 100,000 | 0.058 | ||
| 22/04/2025 | 0.051 | 27.350 | 50,000 | 55.399 | 50,000 | 0.050 | ||
| 17/04/2025 | 0.051 | 27.350 | 0 | 54.627 | ||||
| 16/04/2025 | 0.046 | 26.650 | 100,000 | 55.295 | 100,000 | 0.049 | ||
| 15/04/2025 | 0.052 | 27.000 | 100,000 | 55.719 | 100,000 | 0.054 | ||
| 14/04/2025 | 0.063 | 28.000 | 410,000 | 55.130 | 100,000 | 0.063 | 310,000 | 0.058 |
| 11/04/2025 | 0.058 | 27.600 | 200,000 | 54.754 | 200,000 | 0.052 | ||
| 10/04/2025 | 0.045 | 26.550 | 0 | 54.444 | ||||
| 09/04/2025 | 0.036 | 25.550 | 0 | 54.599 | ||||
| 08/04/2025 | 0.036 | 26.150 | 100,000 | 52.609 | 100,000 | 0.042 | ||
| 07/04/2025 | 0.040 | 26.400 | 0 | 52.977 | ||||
| 03/04/2025 | 0.069 | 30.150 | 500,000 | 48.297 | 50,000 | 0.071 | 450,000 | 0.070 |
| 02/04/2025 | 0.077 | 30.500 | 100,000 | 48.676 | 50,000 | 0.085 | 50,000 | 0.081 |
| 01/04/2025 | 0.083 | 30.600 | 0 | 49.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
