15218 中化瑞銀五九購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.022 | 4.040 | 0 | 33.732 | ||||
| 18/06/2025 | 0.024 | 4.100 | 300,000 | 32.568 | 150,000 | 0.023 | 150,000 | 0.029 |
| 17/06/2025 | 0.035 | 4.140 | 0 | 34.413 | ||||
| 16/06/2025 | 0.041 | 4.180 | 0 | 34.538 | ||||
| 13/06/2025 | 0.049 | 4.250 | 0 | 33.685 | ||||
| 12/06/2025 | 0.044 | 4.190 | 600,000 | 34.216 | 300,000 | 0.045 | 300,000 | 0.046 |
| 11/06/2025 | 0.045 | 4.210 | 900,000 | 33.674 | 450,000 | 0.041 | 450,000 | 0.041 |
| 10/06/2025 | 0.037 | 4.110 | 300,000 | 34.556 | 150,000 | 0.037 | 150,000 | 0.037 |
| 09/06/2025 | 0.038 | 4.110 | 0 | 38.990 | ||||
| 06/06/2025 | 0.042 | 4.098 | 300,000 | 35.402 | 150,000 | 0.042 | 150,000 | 0.042 |
| 05/06/2025 | 0.046 | 4.138 | 300,000 | 34.985 | 150,000 | 0.044 | 150,000 | 0.043 |
| 04/06/2025 | 0.047 | 4.128 | 1,000,000 | 35.325 | 500,000 | 0.049 | 500,000 | 0.048 |
| 03/06/2025 | 0.045 | 4.108 | 0 | 35.358 | ||||
| 02/06/2025 | 0.036 | 4.048 | 632,000 | 34.758 | 316,000 | 0.033 | 316,000 | 0.033 |
| 30/05/2025 | 0.045 | 4.088 | 0 | 35.278 | ||||
| 29/05/2025 | 0.049 | 4.118 | 0 | 35.131 | ||||
| 28/05/2025 | 0.049 | 4.108 | 0 | 35.256 | ||||
| 27/05/2025 | 0.049 | 4.098 | 0 | 35.160 | ||||
| 26/05/2025 | 0.043 | 4.048 | 0 | 35.102 | ||||
| 23/05/2025 | 0.043 | 4.038 | 0 | 34.919 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
