15218 中化瑞銀五九購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.042 | 3.980 | 0 | 36.511 | ||||
| 30/04/2025 | 0.042 | 3.970 | 0 | 36.493 | ||||
| 29/04/2025 | 0.035 | 3.900 | 0 | 36.522 | ||||
| 28/04/2025 | 0.039 | 3.940 | 0 | 36.358 | ||||
| 25/04/2025 | 0.042 | 3.930 | 0 | 36.907 | ||||
| 24/04/2025 | 0.042 | 3.920 | 0 | 37.031 | ||||
| 23/04/2025 | 0.051 | 3.940 | 0 | 38.328 | ||||
| 22/04/2025 | 0.055 | 3.920 | 0 | 39.540 | ||||
| 17/04/2025 | 0.055 | 3.890 | 0 | 39.649 | ||||
| 16/04/2025 | 0.055 | 3.840 | 0 | 40.839 | ||||
| 15/04/2025 | 0.056 | 3.880 | 0 | 39.862 | ||||
| 14/04/2025 | 0.062 | 3.850 | 0 | 41.700 | ||||
| 11/04/2025 | 0.062 | 3.820 | 1,200,000 | 42.092 | 600,000 | 0.060 | 600,000 | 0.058 |
| 10/04/2025 | 0.067 | 3.810 | 0 | 43.172 | ||||
| 09/04/2025 | 0.071 | 3.780 | 200,000 | 44.600 | 100,000 | 0.071 | 100,000 | 0.069 |
| 08/04/2025 | 0.077 | 3.830 | 200,000 | 44.127 | 100,000 | 0.076 | 100,000 | 0.077 |
| 07/04/2025 | 0.079 | 3.760 | 0 | 46.299 | ||||
| 03/04/2025 | 0.105 | 4.100 | 0 | 40.239 | ||||
| 02/04/2025 | 0.108 | 4.140 | 0 | 39.404 | ||||
| 01/04/2025 | 0.099 | 4.110 | 0 | 38.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
