15272 泡瑪匯豐五乙購Ａ (認購證)
按盤價 
0.690 -0.010 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.700 | 262.400 | 360,000 | 65.470 | 360,000 | 0.694 | ||
| 08/10/2025 | 0.640 | 254.800 | 0 | 66.645 | ||||
| 06/10/2025 | 0.640 | 256.400 | 0 | 60.929 | ||||
| 03/10/2025 | 0.640 | 254.800 | 1,560,000 | 64.375 | 1,460,000 | 0.604 | 100,000 | 0.640 |
| 02/10/2025 | 0.660 | 254.000 | 0 | 72.538 | ||||
| 30/09/2025 | 0.770 | 266.800 | 140,000 | 72.629 | 140,000 | 0.770 | ||
| 29/09/2025 | 0.730 | 261.800 | 420,000 | 72.818 | 20,000 | 0.680 | 400,000 | 0.733 |
| 26/09/2025 | 0.760 | 266.000 | 40,000 | 69.707 | 40,000 | 0.790 | ||
| 25/09/2025 | 0.710 | 261.800 | 780,000 | 64.536 | 780,000 | 0.710 | ||
| 24/09/2025 | 0.710 | 258.800 | 0 | 72.023 | ||||
| 23/09/2025 | 0.760 | 264.000 | 0 | 73.972 | ||||
| 22/09/2025 | 0.790 | 267.600 | 0 | 73.493 | ||||
| 19/09/2025 | 0.810 | 271.400 | 0 | 68.327 | ||||
| 18/09/2025 | 0.770 | 267.200 | 120,000 | 66.626 | 20,000 | 0.730 | 100,000 | 0.760 |
| 17/09/2025 | 0.680 | 255.400 | 20,000 | 68.752 | 20,000 | 0.680 | ||
| 16/09/2025 | 0.700 | 256.400 | 0 | 71.861 | ||||
| 15/09/2025 | 0.710 | 259.000 | 80,000 | 68.286 | 60,000 | 0.693 | ||
| 12/09/2025 | 0.860 | 276.800 | 20,000 | 66.888 | 20,000 | 0.850 | ||
| 11/09/2025 | 0.860 | 273.400 | 20,000 | 75.335 | 20,000 | 0.890 | ||
| 10/09/2025 | 0.850 | 275.200 | 120,000 | 67.378 | 100,000 | 0.830 | 20,000 | 0.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
