15272 泡瑪匯豐五乙購Ａ (認購證)
按盤價 
0.860 -0.070 (-7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.930 | 265.600 | 0 | 87.344 | ||||
| 09/07/2025 | 0.950 | 266.800 | 0 | 89.089 | ||||
| 08/07/2025 | 0.960 | 269.600 | 60,000 | 86.698 | 60,000 | 0.980 | ||
| 07/07/2025 | 0.880 | 259.000 | 0 | 86.952 | ||||
| 04/07/2025 | 0.830 | 253.000 | 0 | 85.406 | ||||
| 03/07/2025 | 0.830 | 249.600 | 20,000 | 89.869 | 20,000 | 0.830 | ||
| 02/07/2025 | 0.890 | 258.200 | 20,000 | 88.644 | 20,000 | 0.890 | ||
| 30/06/2025 | 0.950 | 266.600 | 60,000 | 87.143 | 60,000 | 0.930 | ||
| 27/06/2025 | 0.880 | 257.800 | 0 | 86.074 | ||||
| 26/06/2025 | 0.850 | 253.000 | 0 | 87.019 | ||||
| 25/06/2025 | 0.830 | 247.400 | 0 | 90.732 | ||||
| 24/06/2025 | 0.860 | 252.200 | 0 | 89.377 | ||||
| 23/06/2025 | 0.800 | 244.200 | 0 | 89.082 | ||||
| 20/06/2025 | 0.760 | 239.600 | 0 | 87.239 | ||||
| 19/06/2025 | 0.840 | 248.600 | 80,000 | 89.392 | 60,000 | 0.887 | 20,000 | 0.850 |
| 18/06/2025 | 0.950 | 262.600 | 40,000 | 89.758 | 40,000 | 0.950 | ||
| 17/06/2025 | 0.920 | 258.400 | 80,000 | 89.928 | 80,000 | 0.963 | ||
| 16/06/2025 | 1.060 | 275.000 | 160,000 | 91.528 | 140,000 | 1.039 | 20,000 | 0.940 |
| 13/06/2025 | 1.030 | 272.600 | 40,000 | 88.866 | 20,000 | 1.020 | 20,000 | 1.020 |
| 12/06/2025 | 1.000 | 266.800 | 100,000 | 91.351 | 100,000 | 1.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
