15272 泡瑪匯豐五乙購Ａ (認購證)
按盤價 
1.420 +0.100 (+7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 1.320 | 326.600 | 0 | 67.248 | ||||
| 22/08/2025 | 1.270 | 320.400 | 0 | 69.094 | ||||
| 21/08/2025 | 1.260 | 319.800 | 0 | 67.179 | ||||
| 20/08/2025 | 1.260 | 316.000 | 620,000 | 78.046 | 20,000 | 1.150 | 600,000 | 1.260 |
| 19/08/2025 | 0.970 | 280.800 | 0 | 81.444 | ||||
| 18/08/2025 | 0.990 | 284.800 | 0 | 77.794 | ||||
| 15/08/2025 | 0.880 | 271.400 | 0 | 77.180 | ||||
| 14/08/2025 | 0.880 | 272.400 | 0 | 74.946 | ||||
| 13/08/2025 | 0.860 | 268.000 | 0 | 78.320 | ||||
| 12/08/2025 | 0.860 | 266.000 | 0 | 81.689 | ||||
| 11/08/2025 | 0.900 | 271.200 | 20,000 | 80.968 | 20,000 | 0.900 | ||
| 08/08/2025 | 0.960 | 278.000 | 0 | 81.054 | ||||
| 07/08/2025 | 0.970 | 278.800 | 60,000 | 81.518 | 60,000 | 0.970 | ||
| 06/08/2025 | 0.950 | 277.000 | 40,000 | 80.145 | 20,000 | 0.880 | 20,000 | 0.960 |
| 05/08/2025 | 0.790 | 256.800 | 0 | 80.165 | ||||
| 04/08/2025 | 0.750 | 251.000 | 0 | 80.841 | ||||
| 01/08/2025 | 0.720 | 243.200 | 0 | 85.784 | ||||
| 31/07/2025 | 0.740 | 246.000 | 0 | 85.318 | ||||
| 30/07/2025 | 0.820 | 256.600 | 20,000 | 84.928 | 20,000 | 0.820 | ||
| 29/07/2025 | 0.850 | 261.800 | 0 | 82.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
