15272 泡瑪匯豐五乙購Ａ (認購證)
按盤價 
0.860 -0.070 (-7.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.930 | 265.600 | 0 | 100,000 | 0.250 | ||||
| 09/07/2025 | 0.950 | 266.800 | 0 | 100,000 | 0.250 | ||||
| 08/07/2025 | 0.960 | 269.600 | 60,000 | 100,000 | 0.250 | 60,000 | 0.980 | ||
| 07/07/2025 | 0.880 | 259.000 | 0 | 160,000 | 0.400 | ||||
| 04/07/2025 | 0.830 | 253.000 | 0 | 160,000 | 0.400 | ||||
| 03/07/2025 | 0.830 | 249.600 | 20,000 | 160,000 | 0.400 | 20,000 | 0.830 | ||
| 02/07/2025 | 0.890 | 258.200 | 20,000 | 140,000 | 0.350 | 20,000 | 0.890 | ||
| 30/06/2025 | 0.950 | 266.600 | 60,000 | 160,000 | 0.400 | 60,000 | 0.930 | ||
| 27/06/2025 | 0.880 | 257.800 | 0 | 220,000 | 0.550 | ||||
| 26/06/2025 | 0.850 | 253.000 | 0 | 220,000 | 0.550 | ||||
| 25/06/2025 | 0.830 | 247.400 | 0 | 220,000 | 0.550 | ||||
| 24/06/2025 | 0.860 | 252.200 | 0 | 220,000 | 0.550 | ||||
| 23/06/2025 | 0.800 | 244.200 | 0 | 220,000 | 0.550 | ||||
| 20/06/2025 | 0.760 | 239.600 | 0 | 220,000 | 0.550 | ||||
| 19/06/2025 | 0.840 | 248.600 | 80,000 | 220,000 | 0.550 | 60,000 | 0.887 | 20,000 | 0.850 |
| 18/06/2025 | 0.950 | 262.600 | 40,000 | 260,000 | 0.650 | 40,000 | 0.950 | ||
| 17/06/2025 | 0.920 | 258.400 | 80,000 | 300,000 | 0.750 | 80,000 | 0.963 | ||
| 16/06/2025 | 1.060 | 275.000 | 160,000 | 220,000 | 0.550 | 140,000 | 1.039 | 20,000 | 0.940 |
| 13/06/2025 | 1.030 | 272.600 | 40,000 | 340,000 | 0.850 | 20,000 | 1.020 | 20,000 | 1.020 |
| 12/06/2025 | 1.000 | 266.800 | 100,000 | 340,000 | 0.850 | 100,000 | 1.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
