15298 光環麥銀六一購Ａ (認購證)
按盤價 
0.112 -0.002 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.114 | 4.000 | 0 | 64.308 | ||||
| 23/06/2025 | 0.114 | 4.000 | 600,000 | 64.139 | 300,000 | 0.114 | 300,000 | 0.113 |
| 20/06/2025 | 0.114 | 3.980 | 200,000 | 64.544 | 200,000 | 0.113 | ||
| 19/06/2025 | 0.111 | 3.930 | 200,000 | 65.283 | 200,000 | 0.111 | ||
| 18/06/2025 | 0.120 | 4.030 | 1,400,000 | 64.593 | 750,000 | 0.117 | 500,000 | 0.115 |
| 17/06/2025 | 0.116 | 4.000 | 400,000 | 64.037 | 200,000 | 0.116 | 200,000 | 0.113 |
| 16/06/2025 | 0.112 | 3.940 | 2,150,000 | 64.791 | 1,000,000 | 0.113 | 1,150,000 | 0.111 |
| 13/06/2025 | 0.110 | 3.900 | 3,550,000 | 65.188 | 1,525,000 | 0.106 | 2,025,000 | 0.108 |
| 12/06/2025 | 0.102 | 3.820 | 20,000 | 64.934 | 10,000 | 0.102 | 10,000 | 0.102 |
| 11/06/2025 | 0.101 | 3.810 | 400,000 | 64.754 | 200,000 | 0.101 | 200,000 | 0.101 |
| 10/06/2025 | 0.099 | 3.780 | 30,000 | 65.036 | 15,000 | 0.097 | 15,000 | 0.095 |
| 09/06/2025 | 0.101 | 3.790 | 800,000 | 65.359 | 400,000 | 0.098 | 400,000 | 0.098 |
| 06/06/2025 | 0.102 | 3.810 | 0 | 64.485 | ||||
| 05/06/2025 | 0.100 | 3.760 | 200,000 | 65.564 | 100,000 | 0.098 | 100,000 | 0.098 |
| 04/06/2025 | 0.094 | 3.670 | 200,000 | 66.475 | 100,000 | 0.097 | 100,000 | 0.097 |
| 03/06/2025 | 0.100 | 3.760 | 550,000 | 69.236 | 375,000 | 0.105 | 175,000 | 0.101 |
| 02/06/2025 | 0.099 | 3.750 | 0 | 65.214 | ||||
| 30/05/2025 | 0.104 | 3.800 | 100,000 | 64.881 | 50,000 | 0.104 | 50,000 | 0.106 |
| 29/05/2025 | 0.103 | 3.790 | 0 | 64.714 | ||||
| 28/05/2025 | 0.103 | 3.780 | 0 | 64.987 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
