15298 光環麥銀六一購Ａ (認購證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.115 | 4.270 | 1,100,000 | 59.789 | ||||
| 07/08/2025 | 0.113 | 4.270 | 2,250,000 | 58.636 | 1,125,000 | 0.113 | 1,125,000 | 0.113 |
| 06/08/2025 | 0.122 | 4.340 | 2,150,000 | 59.099 | 1,075,000 | 0.122 | 1,075,000 | 0.119 |
| 05/08/2025 | 0.119 | 4.320 | 4,410,000 | 58.543 | 2,205,000 | 0.117 | 2,205,000 | 0.116 |
| 04/08/2025 | 0.110 | 4.230 | 3,955,000 | 58.722 | 2,565,000 | 0.108 | 1,265,000 | 0.107 |
| 01/08/2025 | 0.108 | 4.160 | 2,600,000 | 60.686 | 1,300,000 | 0.111 | 1,300,000 | 0.111 |
| 31/07/2025 | 0.111 | 4.210 | 200,000 | 59.421 | 100,000 | 0.111 | 100,000 | 0.114 |
| 30/07/2025 | 0.114 | 4.230 | 1,115,000 | 59.632 | 525,000 | 0.115 | 565,000 | 0.115 |
| 29/07/2025 | 0.117 | 4.250 | 1,500,000 | 59.897 | 750,000 | 0.116 | 750,000 | 0.116 |
| 28/07/2025 | 0.120 | 4.210 | 1,250,000 | 63.108 | 625,000 | 0.126 | 625,000 | 0.125 |
| 25/07/2025 | 0.125 | 4.250 | 4,500,000 | 62.810 | 2,250,000 | 0.130 | 2,250,000 | 0.129 |
| 24/07/2025 | 0.126 | 4.250 | 1,610,000 | 63.072 | 805,000 | 0.124 | 805,000 | 0.124 |
| 23/07/2025 | 0.124 | 4.200 | 200,000 | 64.465 | 100,000 | 0.128 | 100,000 | 0.128 |
| 22/07/2025 | 0.126 | 4.240 | 1,500,000 | 63.178 | 750,000 | 0.119 | 750,000 | 0.120 |
| 21/07/2025 | 0.121 | 4.180 | 80,000 | 63.680 | 80,000 | 0.124 | ||
| 18/07/2025 | 0.118 | 4.130 | 0 | 64.170 | ||||
| 17/07/2025 | 0.115 | 4.100 | 400,000 | 64.049 | 200,000 | 0.115 | 200,000 | 0.116 |
| 16/07/2025 | 0.117 | 4.120 | 400,000 | 63.815 | 200,000 | 0.116 | 200,000 | 0.115 |
| 15/07/2025 | 0.118 | 4.120 | 800,000 | 64.165 | 400,000 | 0.118 | 400,000 | 0.116 |
| 14/07/2025 | 0.125 | 4.160 | 1,000,000 | 65.221 | 500,000 | 0.127 | 500,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
