15299 美團法興五甲購Ａ (認購證)
按盤價 
0.040 +0.008 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.032 | 132.500 | 0 | 58.277 | ||||
| 30/04/2025 | 0.032 | 130.300 | 20,000 | 59.358 | 20,000 | 0.032 | ||
| 29/04/2025 | 0.035 | 132.100 | 10,000 | 59.533 | 10,000 | 0.036 | ||
| 28/04/2025 | 0.029 | 128.400 | 0 | 58.836 | ||||
| 25/04/2025 | 0.029 | 127.600 | 0 | 58.896 | ||||
| 24/04/2025 | 0.029 | 127.000 | 0 | 59.125 | ||||
| 23/04/2025 | 0.037 | 133.900 | 0 | 58.403 | ||||
| 22/04/2025 | 0.033 | 130.200 | 20,000 | 58.784 | 20,000 | 0.032 | ||
| 17/04/2025 | 0.042 | 136.500 | 1,120,000 | 57.995 | 560,000 | 0.039 | 560,000 | 0.038 |
| 16/04/2025 | 0.041 | 134.900 | 600,000 | 58.454 | 270,000 | 0.043 | 330,000 | 0.044 |
| 15/04/2025 | 0.061 | 146.800 | 0 | 57.923 | ||||
| 14/04/2025 | 0.061 | 145.900 | 600,000 | 58.352 | 300,000 | 0.062 | 300,000 | 0.062 |
| 11/04/2025 | 0.059 | 143.500 | 660,000 | 58.818 | 330,000 | 0.059 | 330,000 | 0.059 |
| 10/04/2025 | 0.060 | 145.400 | 610,000 | 57.806 | 280,000 | 0.065 | 320,000 | 0.066 |
| 09/04/2025 | 0.074 | 146.400 | 330,000 | 61.241 | 180,000 | 0.059 | 150,000 | 0.058 |
| 08/04/2025 | 0.060 | 140.600 | 20,000 | 60.552 | 20,000 | 0.066 | ||
| 07/04/2025 | 0.053 | 134.300 | 40,000 | 62.099 | 40,000 | 0.057 | ||
| 03/04/2025 | 0.090 | 157.900 | 5,040,000 | 57.295 | 2,560,000 | 0.091 | 2,480,000 | 0.091 |
| 02/04/2025 | 0.090 | 157.800 | 4,240,000 | 57.228 | 2,070,000 | 0.090 | 2,170,000 | 0.090 |
| 01/04/2025 | 0.092 | 157.900 | 2,340,000 | 57.441 | 1,170,000 | 0.098 | 1,170,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
