15299 美團法興五甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.016 | 128.300 | 10,000 | 60.355 | 10,000 | 0.016 | ||
| 18/06/2025 | 0.019 | 133.300 | 110,000 | 59.182 | 110,000 | 0.019 | ||
| 17/06/2025 | 0.024 | 138.100 | 20,000 | 59.117 | 20,000 | 0.026 | ||
| 16/06/2025 | 0.023 | 138.800 | 60,000 | 57.887 | 60,000 | 0.022 | ||
| 13/06/2025 | 0.023 | 138.200 | 50,000 | 57.718 | 50,000 | 0.023 | ||
| 12/06/2025 | 0.027 | 141.000 | 30,000 | 58.031 | 30,000 | 0.028 | ||
| 11/06/2025 | 0.031 | 143.800 | 30,000 | 58.124 | 30,000 | 0.031 | ||
| 10/06/2025 | 0.033 | 144.400 | 90,000 | 58.558 | 90,000 | 0.033 | ||
| 09/06/2025 | 0.038 | 148.400 | 0 | 58.067 | ||||
| 06/06/2025 | 0.032 | 141.700 | 0 | 59.097 | ||||
| 05/06/2025 | 0.035 | 144.400 | 0 | 58.602 | ||||
| 04/06/2025 | 0.033 | 140.700 | 1,000,000 | 59.871 | 1,000,000 | 0.033 | ||
| 03/06/2025 | 0.029 | 136.600 | 0 | 60.403 | ||||
| 02/06/2025 | 0.029 | 135.700 | 0 | 60.808 | ||||
| 30/05/2025 | 0.031 | 138.000 | 0 | 59.829 | ||||
| 29/05/2025 | 0.033 | 140.100 | 0 | 59.290 | ||||
| 28/05/2025 | 0.024 | 131.400 | 0 | 59.904 | ||||
| 27/05/2025 | 0.024 | 132.100 | 0 | 59.067 | ||||
| 26/05/2025 | 0.024 | 129.400 | 0 | 60.614 | ||||
| 23/05/2025 | 0.032 | 136.900 | 0 | 59.605 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
