15299 美團法興五甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.016 | 128.300 | 10,000 | 1,460,000 | 0.730 | 10,000 | 0.016 | ||
| 18/06/2025 | 0.019 | 133.300 | 110,000 | 1,450,000 | 0.725 | 110,000 | 0.019 | ||
| 17/06/2025 | 0.024 | 138.100 | 20,000 | 1,340,000 | 0.670 | 20,000 | 0.026 | ||
| 16/06/2025 | 0.023 | 138.800 | 60,000 | 1,360,000 | 0.680 | 60,000 | 0.022 | ||
| 13/06/2025 | 0.023 | 138.200 | 50,000 | 1,300,000 | 0.650 | 50,000 | 0.023 | ||
| 12/06/2025 | 0.027 | 141.000 | 30,000 | 1,250,000 | 0.625 | 30,000 | 0.028 | ||
| 11/06/2025 | 0.031 | 143.800 | 30,000 | 1,220,000 | 0.610 | 30,000 | 0.031 | ||
| 10/06/2025 | 0.033 | 144.400 | 90,000 | 1,190,000 | 0.595 | 90,000 | 0.033 | ||
| 09/06/2025 | 0.038 | 148.400 | 0 | 1,100,000 | 0.550 | ||||
| 06/06/2025 | 0.032 | 141.700 | 0 | 1,100,000 | 0.550 | ||||
| 05/06/2025 | 0.035 | 144.400 | 0 | 1,100,000 | 0.550 | ||||
| 04/06/2025 | 0.033 | 140.700 | 1,000,000 | 1,100,000 | 0.550 | 1,000,000 | 0.033 | ||
| 03/06/2025 | 0.029 | 136.600 | 0 | 100,000 | 0.050 | ||||
| 02/06/2025 | 0.029 | 135.700 | 0 | 100,000 | 0.050 | ||||
| 30/05/2025 | 0.031 | 138.000 | 0 | 100,000 | 0.050 | ||||
| 29/05/2025 | 0.033 | 140.100 | 0 | 100,000 | 0.050 | ||||
| 28/05/2025 | 0.024 | 131.400 | 0 | 100,000 | 0.050 | ||||
| 27/05/2025 | 0.024 | 132.100 | 0 | 100,000 | 0.050 | ||||
| 26/05/2025 | 0.024 | 129.400 | 0 | 100,000 | 0.050 | ||||
| 23/05/2025 | 0.032 | 136.900 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
