15321 中芯瑞銀五九購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.037 | 44.050 | 9,900,000 | 63.206 | 5,375,000 | 0.033 | 2,450,000 | 0.036 |
| 24/06/2025 | 0.027 | 41.700 | 1,775,000 | 63.567 | 1,400,000 | 0.027 | 250,000 | 0.028 |
| 23/06/2025 | 0.027 | 41.300 | 3,250,000 | 64.611 | 725,000 | 0.025 | 1,650,000 | 0.027 |
| 20/06/2025 | 0.020 | 39.500 | 1,100,000 | 63.356 | 900,000 | 0.020 | 50,000 | 0.021 |
| 19/06/2025 | 0.020 | 38.850 | 1,000,000 | 65.187 | 600,000 | 0.021 | 300,000 | 0.020 |
| 18/06/2025 | 0.021 | 39.250 | 1,675,000 | 64.493 | 1,000,000 | 0.020 | 325,000 | 0.021 |
| 17/06/2025 | 0.024 | 39.700 | 2,025,000 | 65.436 | 1,025,000 | 0.023 | 750,000 | 0.024 |
| 16/06/2025 | 0.026 | 40.100 | 3,925,000 | 65.498 | 550,000 | 0.026 | 3,275,000 | 0.025 |
| 13/06/2025 | 0.026 | 40.000 | 4,375,000 | 64.857 | 1,950,000 | 0.027 | 2,425,000 | 0.027 |
| 12/06/2025 | 0.030 | 40.800 | 1,950,000 | 65.086 | 700,000 | 0.031 | 1,225,000 | 0.030 |
| 11/06/2025 | 0.033 | 41.650 | 1,075,000 | 64.145 | 800,000 | 0.034 | 175,000 | 0.035 |
| 10/06/2025 | 0.032 | 41.450 | 3,025,000 | 63.808 | 1,125,000 | 0.033 | 725,000 | 0.034 |
| 09/06/2025 | 0.036 | 42.250 | 4,400,000 | 63.656 | 2,600,000 | 0.035 | 1,325,000 | 0.035 |
| 06/06/2025 | 0.034 | 40.200 | 2,225,000 | 68.335 | 500,000 | 0.037 | 1,425,000 | 0.037 |
| 05/06/2025 | 0.039 | 42.250 | 6,750,000 | 64.510 | 2,525,000 | 0.038 | 3,150,000 | 0.036 |
| 04/06/2025 | 0.032 | 40.550 | 525,000 | 65.040 | 100,000 | 0.033 | 425,000 | 0.033 |
| 03/06/2025 | 0.032 | 40.500 | 1,150,000 | 64.985 | 900,000 | 0.032 | 100,000 | 0.032 |
| 02/06/2025 | 0.030 | 40.100 | 2,250,000 | 64.513 | 875,000 | 0.028 | 1,200,000 | 0.028 |
| 30/05/2025 | 0.032 | 40.550 | 2,025,000 | 63.685 | 375,000 | 0.033 | 1,375,000 | 0.033 |
| 29/05/2025 | 0.037 | 41.400 | 4,850,000 | 64.115 | 1,525,000 | 0.039 | 3,225,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
