15337 小米摩通五九購Ｄ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.043 | 53.050 | 0 | 70.083 | ||||
| 18/06/2025 | 0.049 | 53.800 | 0 | 70.117 | ||||
| 17/06/2025 | 0.051 | 54.000 | 0 | 69.950 | ||||
| 16/06/2025 | 0.053 | 54.150 | 0 | 69.862 | ||||
| 13/06/2025 | 0.042 | 51.950 | 0 | 69.683 | ||||
| 12/06/2025 | 0.046 | 52.200 | 60,000 | 70.100 | 60,000 | 0.050 | ||
| 11/06/2025 | 0.057 | 54.100 | 0 | 69.286 | ||||
| 10/06/2025 | 0.057 | 53.450 | 0 | 70.156 | ||||
| 09/06/2025 | 0.062 | 54.150 | 0 | 69.769 | ||||
| 06/06/2025 | 0.059 | 53.100 | 60,000 | 69.990 | 60,000 | 0.059 | ||
| 05/06/2025 | 0.067 | 54.250 | 0 | 69.453 | ||||
| 04/06/2025 | 0.063 | 53.450 | 0 | 69.679 | ||||
| 03/06/2025 | 0.063 | 53.200 | 60,000 | 69.874 | 60,000 | 0.062 | ||
| 02/06/2025 | 0.054 | 51.600 | 0 | 70.245 | ||||
| 30/05/2025 | 0.052 | 50.950 | 0 | 69.981 | ||||
| 29/05/2025 | 0.058 | 51.700 | 0 | 69.869 | ||||
| 28/05/2025 | 0.058 | 51.750 | 1,180,000 | 69.487 | 620,000 | 0.064 | 560,000 | 0.067 |
| 27/05/2025 | 0.059 | 51.550 | 60,000 | 69.622 | 60,000 | 0.055 | ||
| 26/05/2025 | 0.060 | 51.300 | 0 | 70.017 | ||||
| 23/05/2025 | 0.074 | 53.000 | 0 | 69.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
