日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.014 | 54.550 | 0 | 76.670 | ||||
01/08/2025 | 0.014 | 53.400 | 0 | 76.899 | ||||
31/07/2025 | 0.014 | 53.150 | 0 | 76.721 | ||||
30/07/2025 | 0.014 | 54.750 | 0 | 72.818 | ||||
29/07/2025 | 0.014 | 55.300 | 0 | 71.122 | ||||
28/07/2025 | 0.019 | 56.800 | 0 | 70.917 | ||||
25/07/2025 | 0.022 | 57.400 | 0 | 69.670 | ||||
24/07/2025 | 0.027 | 58.450 | 0 | 69.493 | ||||
23/07/2025 | 0.027 | 58.400 | 0 | 69.041 | ||||
22/07/2025 | 0.027 | 57.950 | 0 | 69.367 | ||||
21/07/2025 | 0.027 | 57.750 | 0 | 69.220 | ||||
18/07/2025 | 0.027 | 57.000 | 0 | 69.105 | ||||
17/07/2025 | 0.027 | 56.150 | 0 | 70.221 | ||||
16/07/2025 | 0.034 | 57.300 | 0 | 70.385 | ||||
15/07/2025 | 0.036 | 57.650 | 0 | 69.980 | ||||
14/07/2025 | 0.038 | 57.300 | 0 | 70.876 | ||||
11/07/2025 | 0.039 | 57.350 | 0 | 69.701 | ||||
10/07/2025 | 0.039 | 56.900 | 0 | 70.096 | ||||
09/07/2025 | 0.045 | 57.400 | 0 | 70.617 | ||||
08/07/2025 | 0.051 | 58.650 | 0 | 69.565 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 12:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |