15337 小米摩通五九購Ｄ (認購證)
按盤價 
0.082 -0.014 (-14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.096 | 53.100 | 250,000 | 67.025 | 250,000 | 0.086 | ||
| 30/04/2025 | 0.069 | 49.950 | 0 | 67.032 | ||||
| 29/04/2025 | 0.054 | 47.450 | 0 | 67.765 | ||||
| 28/04/2025 | 0.057 | 47.500 | 0 | 68.172 | ||||
| 25/04/2025 | 0.060 | 47.700 | 0 | 67.836 | ||||
| 24/04/2025 | 0.061 | 48.200 | 900,000 | 66.983 | 900,000 | 0.060 | ||
| 23/04/2025 | 0.058 | 47.450 | 74,000 | 67.353 | 26,000 | 0.051 | 48,000 | 0.049 |
| 22/04/2025 | 0.040 | 44.400 | 1,092,000 | 67.577 | 1,082,000 | 0.034 | ||
| 17/04/2025 | 0.028 | 41.950 | 1,010,000 | 66.528 | 890,000 | 0.028 | ||
| 16/04/2025 | 0.026 | 41.250 | 110,000 | 66.693 | ||||
| 15/04/2025 | 0.035 | 43.100 | 1,486,000 | 66.698 | 1,486,000 | 0.035 | ||
| 14/04/2025 | 0.036 | 43.200 | 2,194,000 | 66.648 | 64,000 | 0.036 | 1,610,000 | 0.038 |
| 11/04/2025 | 0.046 | 44.250 | 8,020,000 | 67.220 | 3,748,000 | 0.042 | 3,834,000 | 0.040 |
| 10/04/2025 | 0.039 | 43.050 | 1,062,000 | 67.024 | 670,000 | 0.040 | 362,000 | 0.040 |
| 09/04/2025 | 0.032 | 41.900 | 3,768,000 | 66.460 | 2,432,000 | 0.022 | 1,138,000 | 0.027 |
| 08/04/2025 | 0.019 | 38.900 | 4,210,000 | 65.783 | 1,294,000 | 0.017 | 2,866,000 | 0.018 |
| 07/04/2025 | 0.014 | 36.450 | 2,310,000 | 66.809 | 300,000 | 0.015 | 2,010,000 | 0.016 |
| 03/04/2025 | 0.047 | 45.900 | 0 | 63.184 | ||||
| 02/04/2025 | 0.043 | 44.550 | 0 | 64.120 | ||||
| 01/04/2025 | 0.054 | 46.500 | 4,000 | 63.491 | 2,000 | 0.076 | 2,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
