15352 美團摩通五甲購Ａ (認購證)
按盤價 
0.041 +0.008 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.033 | 132.500 | 0 | 58.747 | ||||
| 30/04/2025 | 0.032 | 130.300 | 190,000 | 59.358 | 190,000 | 0.032 | ||
| 29/04/2025 | 0.035 | 132.100 | 1,070,000 | 59.533 | 1,070,000 | 0.035 | ||
| 28/04/2025 | 0.030 | 128.400 | 0 | 59.340 | ||||
| 25/04/2025 | 0.030 | 127.600 | 0 | 59.399 | ||||
| 24/04/2025 | 0.030 | 127.000 | 0 | 59.630 | ||||
| 23/04/2025 | 0.037 | 133.900 | 0 | 58.403 | ||||
| 22/04/2025 | 0.032 | 130.200 | 2,460,000 | 58.316 | 1,230,000 | 0.032 | 1,230,000 | 0.030 |
| 17/04/2025 | 0.042 | 136.500 | 0 | 57.995 | ||||
| 16/04/2025 | 0.040 | 134.900 | 60,000 | 58.050 | 60,000 | 0.040 | ||
| 15/04/2025 | 0.057 | 146.800 | 0 | 56.660 | ||||
| 14/04/2025 | 0.057 | 145.900 | 0 | 57.082 | ||||
| 11/04/2025 | 0.056 | 143.500 | 0 | 57.845 | ||||
| 10/04/2025 | 0.056 | 145.400 | 70,000 | 56.536 | 10,000 | 0.061 | 60,000 | 0.059 |
| 09/04/2025 | 0.063 | 146.400 | 10,000 | 57.975 | 10,000 | 0.063 | ||
| 08/04/2025 | 0.045 | 140.600 | 20,000 | 55.428 | 10,000 | 0.045 | 10,000 | 0.043 |
| 07/04/2025 | 0.041 | 134.300 | 20,000 | 57.608 | 10,000 | 0.054 | 10,000 | 0.056 |
| 03/04/2025 | 157.900 | 0 | ||||||
| 02/04/2025 | 157.800 | 0 | ||||||
| 01/04/2025 | 157.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
