日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 123.000 | 0 | 69.398 | ||||
01/08/2025 | 0.010 | 122.200 | 0 | 69.043 | ||||
31/07/2025 | 0.010 | 121.600 | 0 | 69.176 | ||||
30/07/2025 | 0.010 | 127.400 | 360,000 | 64.707 | ||||
29/07/2025 | 0.010 | 128.600 | 0 | 63.612 | ||||
28/07/2025 | 0.012 | 129.400 | 0 | 65.029 | ||||
25/07/2025 | 0.012 | 130.100 | 3,090,000 | 63.711 | ||||
24/07/2025 | 0.012 | 134.400 | 4,130,000 | 60.522 | ||||
23/07/2025 | 0.013 | 133.200 | 670,000 | 62.060 | ||||
22/07/2025 | 0.010 | 129.000 | 400,000 | 61.475 | ||||
21/07/2025 | 0.013 | 130.800 | 0 | 63.181 | ||||
18/07/2025 | 0.013 | 127.300 | 0 | 64.824 | ||||
17/07/2025 | 0.013 | 125.500 | 0 | 65.824 | ||||
16/07/2025 | 0.013 | 124.100 | 760,000 | 66.551 | ||||
15/07/2025 | 0.010 | 126.200 | 0 | 61.645 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 64.994 | ||||
11/07/2025 | 0.010 | 120.000 | 0 | 64.869 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 65.591 | ||||
09/07/2025 | 0.010 | 119.200 | 300,000 | 64.932 | ||||
08/07/2025 | 0.010 | 122.200 | 0 | 62.704 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |