15386 小米花旗六二購Ａ (認購證)
按盤價 
0.109 -0.009 (-7.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.118 | 53.100 | 3,000,000 | 53.905 | 1,500,000 | 0.110 | 1,500,000 | 0.110 |
| 30/04/2025 | 0.095 | 49.950 | 4,400,000 | 54.140 | 2,200,000 | 0.088 | 2,200,000 | 0.088 |
| 29/04/2025 | 0.084 | 47.450 | 1,000,000 | 56.195 | 500,000 | 0.084 | 500,000 | 0.085 |
| 28/04/2025 | 0.087 | 47.500 | 3,180,000 | 56.942 | 1,590,000 | 0.090 | 1,590,000 | 0.089 |
| 25/04/2025 | 0.088 | 47.700 | 1,200,000 | 56.512 | 600,000 | 0.087 | 600,000 | 0.086 |
| 24/04/2025 | 0.087 | 48.200 | 2,400,000 | 55.013 | 1,300,000 | 0.087 | 1,100,000 | 0.089 |
| 23/04/2025 | 0.083 | 47.450 | 1,000,000 | 55.271 | 500,000 | 0.079 | 500,000 | 0.077 |
| 22/04/2025 | 0.065 | 44.400 | 2,400,000 | 55.597 | 1,200,000 | 0.060 | 1,200,000 | 0.062 |
| 17/04/2025 | 0.055 | 41.950 | 1,600,000 | 56.496 | 800,000 | 0.052 | 800,000 | 0.051 |
| 16/04/2025 | 0.052 | 41.250 | 800,000 | 56.661 | 200,000 | 0.054 | 600,000 | 0.051 |
| 15/04/2025 | 0.062 | 43.100 | 1,200,000 | 56.591 | 600,000 | 0.066 | 600,000 | 0.066 |
| 14/04/2025 | 0.074 | 43.200 | 0 | 60.643 | ||||
| 11/04/2025 | 0.085 | 44.250 | 0 | 61.778 | ||||
| 10/04/2025 | 0.077 | 43.050 | 0 | 61.622 | ||||
| 09/04/2025 | 0.074 | 41.900 | 10,000 | 63.034 | 10,000 | 0.069 | ||
| 08/04/2025 | 0.057 | 38.900 | 1,900,000 | 63.052 | 950,000 | 0.056 | 950,000 | 0.056 |
| 07/04/2025 | 0.052 | 36.450 | 0 | 66.376 | ||||
| 03/04/2025 | 0.072 | 45.900 | 10,450,000 | 53.103 | 5,220,000 | 0.072 | 5,230,000 | 0.071 |
| 02/04/2025 | 0.067 | 44.550 | 21,980,000 | 54.107 | 10,950,000 | 0.076 | 11,030,000 | 0.076 |
| 01/04/2025 | 0.079 | 46.500 | 33,280,000 | 53.837 | 16,640,000 | 0.095 | 16,640,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
