15386 小米花旗六二購Ａ (認購證)
按盤價 
0.046 -0.026 (-36.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.072 | 59.450 | 34,780,000 | 42.839 | 6,370,000 | 0.060 | 12,910,000 | 0.061 |
| 24/09/2025 | 0.056 | 56.900 | 15,160,000 | 43.304 | 6,270,000 | 0.048 | 4,680,000 | 0.049 |
| 23/09/2025 | 0.044 | 55.450 | 14,990,000 | 41.903 | 5,510,000 | 0.044 | 7,780,000 | 0.047 |
| 22/09/2025 | 0.051 | 56.100 | 14,570,000 | 43.096 | 4,720,000 | 0.051 | 6,840,000 | 0.052 |
| 19/09/2025 | 0.054 | 56.700 | 24,710,000 | 42.368 | 11,270,000 | 0.053 | 9,590,000 | 0.053 |
| 18/09/2025 | 0.057 | 56.850 | 35,550,000 | 43.007 | 16,500,000 | 0.062 | 10,470,000 | 0.063 |
| 17/09/2025 | 0.062 | 57.850 | 68,140,000 | 42.255 | 35,980,000 | 0.059 | 12,220,000 | 0.059 |
| 16/09/2025 | 0.056 | 56.450 | 56,860,000 | 43.368 | 27,250,000 | 0.058 | 25,240,000 | 0.058 |
| 15/09/2025 | 0.057 | 56.200 | 50,640,000 | 44.208 | 22,420,000 | 0.055 | 22,430,000 | 0.055 |
| 12/09/2025 | 0.051 | 55.150 | 22,520,000 | 43.914 | 8,740,000 | 0.052 | 7,860,000 | 0.052 |
| 11/09/2025 | 0.049 | 54.650 | 33,030,000 | 44.129 | 10,830,000 | 0.049 | 18,680,000 | 0.048 |
| 10/09/2025 | 0.052 | 54.950 | 36,030,000 | 44.489 | 10,950,000 | 0.055 | 17,960,000 | 0.055 |
| 09/09/2025 | 0.059 | 56.200 | 48,400,000 | 44.075 | 23,850,000 | 0.054 | 18,450,000 | 0.054 |
| 08/09/2025 | 0.052 | 54.750 | 49,270,000 | 44.668 | 4,960,000 | 0.050 | 41,070,000 | 0.050 |
| 05/09/2025 | 0.047 | 53.650 | 3,230,000 | 44.742 | 1,550,000 | 0.045 | 1,660,000 | 0.044 |
| 04/09/2025 | 0.046 | 53.450 | 8,600,000 | 44.636 | 4,530,000 | 0.050 | 3,650,000 | 0.051 |
| 03/09/2025 | 0.053 | 54.700 | 13,230,000 | 44.456 | 6,700,000 | 0.056 | 6,510,000 | 0.055 |
| 02/09/2025 | 0.060 | 55.850 | 7,500,000 | 44.432 | 2,990,000 | 0.055 | 4,300,000 | 0.056 |
| 01/09/2025 | 0.049 | 54.000 | 100,000 | 44.341 | 100,000 | 0.049 | ||
| 29/08/2025 | 0.045 | 52.850 | 2,540,000 | 44.866 | 1,240,000 | 0.045 | 1,300,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
