15402 眾安摩通五九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.016 | 18.200 | 0 | 54.046 | ||||
| 17/09/2025 | 0.016 | 18.250 | 0 | 46.379 | ||||
| 16/09/2025 | 0.016 | 17.760 | 0 | 58.729 | ||||
| 15/09/2025 | 0.026 | 17.720 | 0 | 68.618 | ||||
| 12/09/2025 | 0.040 | 18.020 | 0 | 61.995 | ||||
| 11/09/2025 | 0.060 | 18.300 | 0 | 66.864 | ||||
| 10/09/2025 | 0.071 | 18.380 | 0 | 69.775 | ||||
| 09/09/2025 | 0.077 | 18.350 | 0 | 72.351 | ||||
| 08/09/2025 | 0.077 | 18.410 | 71,000 | 67.791 | 71,000 | 0.076 | ||
| 05/09/2025 | 0.111 | 18.770 | 0 | 71.740 | ||||
| 04/09/2025 | 0.111 | 18.620 | 0 | 74.283 | ||||
| 03/09/2025 | 0.145 | 19.130 | 0 | 76.225 | ||||
| 02/09/2025 | 0.194 | 19.870 | 0 | 76.668 | ||||
| 01/09/2025 | 0.216 | 20.200 | 0 | 74.830 | ||||
| 29/08/2025 | 0.193 | 19.720 | 0 | 74.324 | ||||
| 28/08/2025 | 0.160 | 19.080 | 10,000 | 75.374 | 10,000 | 0.160 | ||
| 27/08/2025 | 0.210 | 19.740 | 90,000 | 79.231 | 90,000 | 0.210 | ||
| 26/08/2025 | 0.225 | 19.850 | 0 | 82.195 | ||||
| 25/08/2025 | 0.240 | 20.120 | 38,000 | 79.552 | 38,000 | 0.241 | ||
| 22/08/2025 | 0.248 | 20.360 | 0 | 71.818 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
