15451 中行法興五九購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.028 | 4.610 | 343,000 | 32.367 | 343,000 | 0.026 | ||
| 02/07/2025 | 0.030 | 4.630 | 0 | 32.195 | ||||
| 30/06/2025 | 0.026 | 4.560 | 151,000 | 32.487 | 151,000 | 0.032 | ||
| 27/06/2025 | 0.038 | 4.670 | 245,000 | 32.158 | 245,000 | 0.037 | ||
| 26/06/2025 | 0.051 | 4.740 | 0 | 32.802 | ||||
| 25/06/2025 | 0.054 | 4.760 | 0 | 32.634 | ||||
| 24/06/2025 | 0.043 | 4.690 | 0 | 32.173 | ||||
| 23/06/2025 | 0.035 | 4.610 | 0 | 32.290 | ||||
| 20/06/2025 | 0.029 | 4.540 | 0 | 32.019 | ||||
| 19/06/2025 | 0.026 | 4.470 | 0 | 32.729 | ||||
| 18/06/2025 | 0.037 | 4.590 | 0 | 32.407 | ||||
| 17/06/2025 | 0.037 | 4.570 | 0 | 32.747 | ||||
| 16/06/2025 | 0.039 | 4.610 | 0 | 32.019 | ||||
| 13/06/2025 | 0.036 | 4.570 | 0 | 31.861 | ||||
| 12/06/2025 | 0.048 | 4.650 | 0 | 32.213 | ||||
| 11/06/2025 | 0.053 | 4.700 | 1,200,000 | 31.697 | 1,200,000 | 0.048 | ||
| 10/06/2025 | 0.048 | 4.650 | 1,225,000 | 31.927 | 25,000 | 0.048 | 1,200,000 | 0.054 |
| 09/06/2025 | 0.044 | 4.620 | 40,000 | 31.744 | 40,000 | 0.040 | ||
| 06/06/2025 | 0.043 | 4.570 | 0 | 32.334 | ||||
| 05/06/2025 | 0.047 | 4.610 | 0 | 31.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
