日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/08/2025 | 0.014 | 4.390 | 0 | 45.046 | ||||
15/08/2025 | 0.014 | 4.450 | 0 | 41.195 | ||||
14/08/2025 | 0.014 | 4.540 | 0 | 37.643 | ||||
13/08/2025 | 0.014 | 4.600 | 0 | 35.190 | ||||
12/08/2025 | 0.014 | 4.550 | 0 | 36.405 | ||||
11/08/2025 | 0.014 | 4.540 | 0 | 36.303 | ||||
08/08/2025 | 0.014 | 4.570 | 0 | 34.150 | ||||
07/08/2025 | 0.014 | 4.590 | 0 | 33.161 | ||||
06/08/2025 | 0.014 | 4.530 | 0 | 34.662 | ||||
05/08/2025 | 0.014 | 4.600 | 0 | 32.187 | ||||
04/08/2025 | 0.014 | 4.540 | 0 | 33.652 | ||||
01/08/2025 | 0.014 | 4.510 | 0 | 33.549 | ||||
31/07/2025 | 0.014 | 4.540 | 0 | 32.363 | ||||
30/07/2025 | 0.014 | 4.580 | 0 | 30.928 | ||||
29/07/2025 | 0.018 | 4.620 | 0 | 31.206 | ||||
28/07/2025 | 0.020 | 4.660 | 0 | 30.503 | ||||
25/07/2025 | 0.022 | 4.670 | 0 | 30.115 | ||||
24/07/2025 | 0.027 | 4.730 | 0 | 29.634 | ||||
23/07/2025 | 0.027 | 4.740 | 0 | 29.096 | ||||
22/07/2025 | 0.023 | 4.670 | 0 | 29.692 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2025 14:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |