15462 農泉花旗五九購Ａ (認購證)
按盤價 
0.180 +0.055 (+44.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.125 | 36.050 | 4,900,000 | 57.060 | 2,450,000 | 0.120 | 2,450,000 | 0.118 |
| 30/04/2025 | 0.119 | 35.800 | 4,456,000 | 56.502 | 2,228,000 | 0.120 | 2,228,000 | 0.120 |
| 29/04/2025 | 0.117 | 35.450 | 9,768,000 | 57.171 | 4,884,000 | 0.124 | 4,884,000 | 0.125 |
| 28/04/2025 | 0.133 | 36.150 | 8,396,000 | 57.219 | 4,198,000 | 0.135 | 4,198,000 | 0.135 |
| 25/04/2025 | 0.144 | 36.600 | 11,880,000 | 56.780 | 5,940,000 | 0.150 | 5,940,000 | 0.150 |
| 24/04/2025 | 0.146 | 36.750 | 6,652,000 | 56.381 | 3,326,000 | 0.146 | 3,326,000 | 0.145 |
| 23/04/2025 | 0.156 | 36.950 | 6,776,000 | 56.939 | 3,388,000 | 0.157 | 3,388,000 | 0.157 |
| 22/04/2025 | 0.169 | 37.400 | 7,908,000 | 57.026 | 3,954,000 | 0.159 | 3,954,000 | 0.156 |
| 17/04/2025 | 0.153 | 36.650 | 2,304,000 | 56.359 | 1,152,000 | 0.156 | 1,152,000 | 0.155 |
| 16/04/2025 | 0.139 | 35.950 | 4,080,000 | 56.438 | 2,040,000 | 0.143 | 2,040,000 | 0.142 |
| 15/04/2025 | 0.165 | 37.150 | 19,528,000 | 56.013 | 9,764,000 | 0.159 | 9,764,000 | 0.158 |
| 14/04/2025 | 0.156 | 36.250 | 34,000 | 57.532 | 34,000 | 0.156 | ||
| 11/04/2025 | 0.142 | 35.100 | 12,000 | 58.699 | 12,000 | 0.143 | ||
| 10/04/2025 | 0.143 | 35.000 | 0 | 58.983 | ||||
| 09/04/2025 | 0.147 | 33.800 | 36,000 | 63.332 | 10,000 | 0.140 | 26,000 | 0.154 |
| 08/04/2025 | 0.109 | 32.800 | 28,632,000 | 60.235 | 14,316,000 | 0.110 | 14,316,000 | 0.109 |
| 07/04/2025 | 0.118 | 32.450 | 44,000 | 62.728 | 8,000 | 0.132 | 28,000 | 0.125 |
| 03/04/2025 | 0.118 | 34.450 | 6,636,000 | 55.667 | 3,318,000 | 0.118 | 3,318,000 | 0.117 |
| 02/04/2025 | 0.117 | 34.450 | 17,710,000 | 55.342 | 8,800,000 | 0.112 | 8,810,000 | 0.112 |
| 01/04/2025 | 0.105 | 33.250 | 1,468,000 | 56.819 | 734,000 | 0.110 | 734,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
