15473 嗶哩摩通五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.010 | 178.500 | 0 | 215.743 | ||||
| 07/08/2025 | 0.010 | 183.500 | 0 | 180.933 | ||||
| 06/08/2025 | 0.010 | 184.400 | 0 | 163.212 | ||||
| 05/08/2025 | 0.013 | 181.900 | 0 | 165.032 | ||||
| 04/08/2025 | 0.013 | 176.700 | 0 | 164.744 | ||||
| 01/08/2025 | 0.013 | 174.200 | 0 | 144.800 | ||||
| 31/07/2025 | 0.013 | 179.500 | 24,000 | 129.894 | ||||
| 30/07/2025 | 0.015 | 179.000 | 0 | 129.604 | ||||
| 29/07/2025 | 0.015 | 179.100 | 0 | 124.737 | ||||
| 28/07/2025 | 0.015 | 182.500 | 0 | 115.458 | ||||
| 25/07/2025 | 0.015 | 184.800 | 0 | 102.304 | ||||
| 24/07/2025 | 0.015 | 193.000 | 242,000 | 89.108 | 40,000 | 0.015 | 202,000 | 0.017 |
| 23/07/2025 | 0.019 | 197.500 | 12,000 | 86.310 | 12,000 | 0.019 | ||
| 22/07/2025 | 0.014 | 193.000 | 0 | 83.387 | ||||
| 21/07/2025 | 0.019 | 196.400 | 152,000 | 83.601 | 76,000 | 0.019 | 76,000 | 0.019 |
| 18/07/2025 | 0.024 | 199.700 | 1,236,000 | 79.546 | 766,000 | 0.022 | 470,000 | 0.024 |
| 17/07/2025 | 0.020 | 191.900 | 4,616,000 | 82.968 | 2,220,000 | 0.021 | 2,396,000 | 0.021 |
| 16/07/2025 | 0.019 | 188.100 | 600,000 | 84.581 | 300,000 | 0.019 | 300,000 | 0.020 |
| 15/07/2025 | 0.016 | 184.900 | 100,000 | 83.118 | 100,000 | 0.014 | ||
| 14/07/2025 | 0.013 | 171.300 | 0 | 92.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
