15473 嗶哩摩通五八購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.034 | 138.400 | 112,000 | 88.906 | 112,000 | 0.034 | ||
| 07/05/2025 | 0.037 | 139.000 | 112,000 | 89.870 | 112,000 | 0.043 | ||
| 06/05/2025 | 0.041 | 141.100 | 0 | 89.976 | ||||
| 02/05/2025 | 0.042 | 140.200 | 108,000 | 89.516 | 100,000 | 0.043 | 8,000 | 0.042 |
| 30/04/2025 | 0.036 | 136.700 | 0 | 88.003 | ||||
| 29/04/2025 | 0.036 | 135.300 | 0 | 88.812 | ||||
| 28/04/2025 | 0.035 | 133.100 | 0 | 89.623 | ||||
| 25/04/2025 | 0.037 | 133.800 | 100,000 | 89.030 | 100,000 | 0.038 | ||
| 24/04/2025 | 0.036 | 132.800 | 0 | 88.839 | ||||
| 23/04/2025 | 0.038 | 133.700 | 26,000 | 88.909 | 26,000 | 0.038 | ||
| 22/04/2025 | 0.034 | 129.500 | 0 | 89.542 | ||||
| 17/04/2025 | 0.035 | 129.800 | 0 | 87.962 | ||||
| 16/04/2025 | 0.033 | 127.200 | 0 | 88.463 | ||||
| 15/04/2025 | 0.038 | 131.100 | 870,000 | 87.984 | 870,000 | 0.038 | ||
| 14/04/2025 | 0.043 | 133.100 | 1,370,000 | 88.828 | 500,000 | 0.044 | 870,000 | 0.045 |
| 11/04/2025 | 0.040 | 130.300 | 250,000 | 88.354 | 250,000 | 0.040 | ||
| 10/04/2025 | 0.037 | 127.800 | 250,000 | 88.292 | 250,000 | 0.037 | ||
| 09/04/2025 | 0.037 | 126.900 | 18,000 | 88.685 | 18,000 | 0.038 | ||
| 08/04/2025 | 0.034 | 123.900 | 600,000 | 88.938 | 600,000 | 0.034 | ||
| 07/04/2025 | 0.028 | 118.600 | 4,000 | 88.882 | 2,000 | 0.037 | 2,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
