15486 金蝶華泰五八購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.030 | 13.940 | 1,200,000 | 80.489 | 460,000 | 0.031 | 740,000 | 0.033 |
| 18/06/2025 | 0.038 | 14.380 | 4,470,000 | 80.218 | 1,770,000 | 0.041 | 2,650,000 | 0.040 |
| 17/06/2025 | 0.038 | 14.220 | 1,320,000 | 81.460 | 540,000 | 0.044 | 690,000 | 0.044 |
| 16/06/2025 | 0.045 | 14.400 | 13,140,000 | 83.095 | 6,050,000 | 0.047 | 7,080,000 | 0.047 |
| 13/06/2025 | 0.037 | 14.160 | 1,530,000 | 78.681 | 760,000 | 0.044 | 770,000 | 0.044 |
| 12/06/2025 | 0.041 | 14.200 | 3,430,000 | 80.179 | 2,370,000 | 0.040 | 1,060,000 | 0.040 |
| 11/06/2025 | 0.040 | 13.980 | 1,910,000 | 81.511 | 850,000 | 0.045 | 1,060,000 | 0.047 |
| 10/06/2025 | 0.040 | 13.940 | 1,530,000 | 81.349 | 1,250,000 | 0.047 | 130,000 | 0.049 |
| 09/06/2025 | 0.051 | 14.400 | 4,130,000 | 81.859 | 1,440,000 | 0.040 | 2,690,000 | 0.042 |
| 06/06/2025 | 0.023 | 12.880 | 300,000 | 78.202 | 150,000 | 0.023 | 150,000 | 0.023 |
| 05/06/2025 | 0.026 | 12.920 | 1,900,000 | 79.746 | 210,000 | 0.022 | 1,630,000 | 0.023 |
| 04/06/2025 | 0.019 | 12.280 | 0 | 79.810 | ||||
| 03/06/2025 | 0.018 | 12.220 | 0 | 78.893 | ||||
| 02/06/2025 | 0.018 | 12.060 | 0 | 80.053 | ||||
| 30/05/2025 | 0.024 | 12.300 | 20,000 | 81.505 | 20,000 | 0.024 | ||
| 29/05/2025 | 0.033 | 12.820 | 10,000 | 82.316 | 10,000 | 0.033 | ||
| 28/05/2025 | 0.026 | 12.220 | 0 | 83.007 | ||||
| 27/05/2025 | 0.033 | 12.220 | 0 | 87.879 | ||||
| 26/05/2025 | 0.040 | 12.200 | 0 | 92.613 | ||||
| 23/05/2025 | 0.046 | 12.460 | 0 | 91.711 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
