15486 金蝶華泰五八購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.030 | 13.940 | 1,200,000 | 3,350,000 | 4.786 | 460,000 | 0.031 | 740,000 | 0.033 |
| 18/06/2025 | 0.038 | 14.380 | 4,470,000 | 3,070,000 | 4.386 | 1,770,000 | 0.041 | 2,650,000 | 0.040 |
| 17/06/2025 | 0.038 | 14.220 | 1,320,000 | 2,190,000 | 3.129 | 540,000 | 0.044 | 690,000 | 0.044 |
| 16/06/2025 | 0.045 | 14.400 | 13,140,000 | 2,040,000 | 2.914 | 6,050,000 | 0.047 | 7,080,000 | 0.047 |
| 13/06/2025 | 0.037 | 14.160 | 1,530,000 | 1,010,000 | 1.443 | 760,000 | 0.044 | 770,000 | 0.044 |
| 12/06/2025 | 0.041 | 14.200 | 3,430,000 | 1,000,000 | 1.429 | 2,370,000 | 0.040 | 1,060,000 | 0.040 |
| 11/06/2025 | 0.040 | 13.980 | 1,910,000 | 2,310,000 | 3.300 | 850,000 | 0.045 | 1,060,000 | 0.047 |
| 10/06/2025 | 0.040 | 13.940 | 1,530,000 | 2,100,000 | 3.000 | 1,250,000 | 0.047 | 130,000 | 0.049 |
| 09/06/2025 | 0.051 | 14.400 | 4,130,000 | 3,220,000 | 4.600 | 1,440,000 | 0.040 | 2,690,000 | 0.042 |
| 06/06/2025 | 0.023 | 12.880 | 300,000 | 1,970,000 | 2.814 | 150,000 | 0.023 | 150,000 | 0.023 |
| 05/06/2025 | 0.026 | 12.920 | 1,900,000 | 1,970,000 | 2.814 | 210,000 | 0.022 | 1,630,000 | 0.023 |
| 04/06/2025 | 0.019 | 12.280 | 0 | 550,000 | 0.786 | ||||
| 03/06/2025 | 0.018 | 12.220 | 0 | 550,000 | 0.786 | ||||
| 02/06/2025 | 0.018 | 12.060 | 0 | 550,000 | 0.786 | ||||
| 30/05/2025 | 0.024 | 12.300 | 20,000 | 550,000 | 0.786 | 20,000 | 0.024 | ||
| 29/05/2025 | 0.033 | 12.820 | 10,000 | 570,000 | 0.814 | 10,000 | 0.033 | ||
| 28/05/2025 | 0.026 | 12.220 | 0 | 560,000 | 0.800 | ||||
| 27/05/2025 | 0.033 | 12.220 | 0 | 560,000 | 0.800 | ||||
| 26/05/2025 | 0.040 | 12.200 | 0 | 560,000 | 0.800 | ||||
| 23/05/2025 | 0.046 | 12.460 | 0 | 560,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
