日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.010 | 6.255 | 0 | 71.283 | ||||
24/09/2025 | 0.010 | 6.200 | 0 | 69.760 | ||||
23/09/2025 | 0.010 | 6.045 | 0 | 73.187 | ||||
22/09/2025 | 0.010 | 6.145 | 0 | 65.424 | ||||
19/09/2025 | 0.010 | 6.175 | 0 | 56.807 | ||||
18/09/2025 | 0.010 | 6.155 | 0 | 55.592 | ||||
17/09/2025 | 0.010 | 6.215 | 0 | 51.681 | ||||
16/09/2025 | 0.010 | 5.960 | 0 | 59.004 | ||||
15/09/2025 | 0.010 | 5.930 | 0 | 58.345 | ||||
12/09/2025 | 0.010 | 5.870 | 0 | 55.884 | ||||
11/09/2025 | 0.010 | 5.790 | 0 | 57.100 | ||||
10/09/2025 | 0.010 | 5.795 | 0 | 55.679 | ||||
09/09/2025 | 0.010 | 5.715 | 0 | 56.924 | ||||
08/09/2025 | 0.010 | 5.640 | 0 | 58.008 | ||||
05/09/2025 | 0.010 | 5.575 | 0 | 56.631 | ||||
04/09/2025 | 0.010 | 5.485 | 0 | 58.184 | ||||
03/09/2025 | 0.010 | 5.575 | 0 | 54.684 | ||||
02/09/2025 | 0.010 | 5.630 | 0 | 52.325 | ||||
01/09/2025 | 0.010 | 5.685 | 0 | 50.041 | ||||
29/08/2025 | 0.010 | 5.580 | 0 | 50.480 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 15:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |