15488 南科華泰五十購Ａ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.058 | 4.992 | 275,000 | 53.307 | 94,000 | 0.067 | 179,800 | 0.064 |
| 18/06/2025 | 0.074 | 5.125 | 1,635,800 | 53.446 | 751,000 | 0.079 | 884,600 | 0.078 |
| 17/06/2025 | 0.085 | 5.195 | 252,800 | 53.644 | 75,400 | 0.096 | 177,000 | 0.090 |
| 16/06/2025 | 0.092 | 5.215 | 404,800 | 54.123 | 153,000 | 0.085 | 251,800 | 0.087 |
| 13/06/2025 | 0.082 | 5.150 | 1,105,000 | 53.116 | 1,000,000 | 0.084 | 105,000 | 0.089 |
| 12/06/2025 | 0.100 | 5.245 | 283,600 | 53.753 | 100,000 | 0.112 | 183,600 | 0.107 |
| 11/06/2025 | 0.121 | 5.350 | 518,000 | 54.251 | 196,000 | 0.124 | 321,200 | 0.129 |
| 10/06/2025 | 0.113 | 5.290 | 972,000 | 54.242 | 399,000 | 0.122 | 572,600 | 0.124 |
| 09/06/2025 | 0.123 | 5.330 | 445,200 | 54.517 | 178,800 | 0.117 | 261,800 | 0.118 |
| 06/06/2025 | 0.100 | 5.175 | 902,800 | 53.880 | 450,400 | 0.109 | 452,400 | 0.107 |
| 05/06/2025 | 0.109 | 5.225 | 1,575,800 | 53.915 | 393,200 | 0.108 | 1,103,200 | 0.109 |
| 04/06/2025 | 0.097 | 5.115 | 171,000 | 54.240 | 168,400 | 0.102 | 1,200 | 0.098 |
| 03/06/2025 | 0.095 | 5.095 | 656,400 | 54.189 | 303,000 | 0.099 | 150,000 | 0.097 |
| 02/06/2025 | 0.089 | 5.025 | 318,800 | 54.477 | 213,600 | 0.083 | 103,600 | 0.086 |
| 30/05/2025 | 0.095 | 5.075 | 3,959,400 | 53.735 | 1,859,000 | 0.110 | 2,084,400 | 0.109 |
| 29/05/2025 | 0.129 | 5.195 | 1,137,200 | 55.817 | 596,400 | 0.115 | 340,800 | 0.113 |
| 28/05/2025 | 0.109 | 5.065 | 288,200 | 55.615 | 286,400 | 0.109 | 1,400 | 0.109 |
| 27/05/2025 | 0.115 | 5.095 | 742,400 | 55.401 | 152,400 | 0.129 | 590,000 | 0.118 |
| 26/05/2025 | 0.126 | 5.050 | 804,600 | 57.673 | 353,000 | 0.140 | 404,600 | 0.141 |
| 23/05/2025 | 0.145 | 5.135 | 1,797,200 | 57.629 | 1,085,000 | 0.154 | 712,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
