15496 阿里中銀五八沽Ｂ (認沽證)
按盤價 
0.133 -0.010 (-6.993%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.143 | 122.000 | 0 | 48.294 | ||||
| 30/04/2025 | 0.171 | 117.500 | 0 | 49.861 | ||||
| 29/04/2025 | 0.184 | 115.000 | 0 | 49.185 | ||||
| 28/04/2025 | 0.184 | 115.200 | 0 | 49.449 | ||||
| 25/04/2025 | 0.190 | 115.600 | 0 | 52.125 | ||||
| 24/04/2025 | 0.197 | 113.800 | 0 | 50.707 | ||||
| 23/04/2025 | 0.188 | 116.000 | 0 | 51.802 | ||||
| 22/04/2025 | 0.221 | 110.000 | 0 | 50.894 | ||||
| 17/04/2025 | 0.235 | 108.700 | 0 | 52.497 | ||||
| 16/04/2025 | 0.250 | 105.400 | 0 | 49.580 | ||||
| 15/04/2025 | 0.227 | 109.900 | 0 | 51.812 | ||||
| 14/04/2025 | 0.243 | 108.200 | 0 | 53.940 | ||||
| 11/04/2025 | 0.265 | 103.000 | 0 | 48.031 | ||||
| 10/04/2025 | 0.260 | 104.800 | 0 | 51.222 | ||||
| 09/04/2025 | 0.280 | 103.600 | 0 | 56.390 | ||||
| 08/04/2025 | 0.280 | 102.500 | 60,000 | 53.015 | 30,000 | 0.285 | 30,000 | 0.273 |
| 07/04/2025 | 0.310 | 101.300 | 0 | 62.743 | ||||
| 03/04/2025 | 0.150 | 123.500 | 60,000 | 48.076 | 30,000 | 0.148 | 30,000 | 0.149 |
| 02/04/2025 | 0.132 | 130.000 | 11,800,000 | 50.971 | 5,900,000 | 0.130 | 5,900,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
