15501 恒指瑞銀五九購Ｃ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.020 | 26,544.850 | 20,440,000 | 22.735 | 10,460,000 | 0.029 | 7,240,000 | 0.022 |
| 17/09/2025 | 0.041 | 26,908.390 | 16,390,000 | 23.553 | 7,650,000 | 0.030 | 7,610,000 | 0.037 |
| 16/09/2025 | 0.021 | 26,438.510 | 10,850,000 | 22.896 | 6,910,000 | 0.020 | 1,770,000 | 0.022 |
| 15/09/2025 | 0.023 | 26,446.560 | 2,610,000 | 22.768 | 1,410,000 | 0.025 | 710,000 | 0.022 |
| 12/09/2025 | 0.026 | 26,388.160 | 18,140,000 | 22.509 | 4,380,000 | 0.026 | 6,480,000 | 0.033 |
| 11/09/2025 | 0.018 | 26,086.320 | 20,090,000 | 22.439 | 6,780,000 | 0.018 | 490,000 | 0.018 |
| 10/09/2025 | 0.020 | 26,200.260 | 21,700,000 | 21.363 | 4,840,000 | 0.021 | 1,700,000 | 0.018 |
| 09/09/2025 | 0.014 | 25,938.130 | 14,310,000 | 21.141 | 4,830,000 | 0.015 | 410,000 | 0.014 |
| 08/09/2025 | 0.010 | 25,633.910 | 1,290,000 | 21.546 | ||||
| 05/09/2025 | 0.010 | 25,417.980 | 1,970,000 | 22.025 | ||||
| 04/09/2025 | 0.010 | 25,058.510 | 2,320,000 | 24.573 | 400,000 | 0.010 | ||
| 03/09/2025 | 0.011 | 25,343.430 | 15,310,000 | 22.303 | 4,200,000 | 0.016 | 3,710,000 | 0.017 |
| 02/09/2025 | 0.014 | 25,496.550 | 19,520,000 | 22.084 | 10,060,000 | 0.015 | 1,270,000 | 0.017 |
| 01/09/2025 | 0.019 | 25,617.420 | 31,150,000 | 22.674 | 5,620,000 | 0.018 | 3,400,000 | 0.019 |
| 29/08/2025 | 0.011 | 25,077.620 | 11,190,000 | 22.512 | 800,000 | 0.013 | 8,750,000 | 0.012 |
| 28/08/2025 | 0.011 | 24,998.820 | 5,660,000 | 22.743 | ||||
| 27/08/2025 | 0.014 | 25,201.760 | 19,810,000 | 22.267 | 1,880,000 | 0.018 | 8,360,000 | 0.017 |
| 26/08/2025 | 0.021 | 25,524.920 | 18,740,000 | 22.269 | 3,570,000 | 0.024 | 12,240,000 | 0.028 |
| 25/08/2025 | 0.036 | 25,829.910 | 17,550,000 | 23.732 | 8,810,000 | 0.034 | 3,950,000 | 0.034 |
| 22/08/2025 | 0.021 | 25,339.140 | 9,210,000 | 22.556 | 4,770,000 | 0.017 | 4,140,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
