15518 新發華泰六三購Ａ (認購證)
按盤價 
0.242 -0.018 (-6.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.260 | 7.620 | 0 | 54.278 | ||||
| 14/11/2025 | 0.265 | 7.620 | 0 | 55.180 | ||||
| 13/11/2025 | 0.275 | 7.740 | 35,000 | 52.468 | 35,000 | 0.275 | ||
| 12/11/2025 | 0.300 | 7.780 | 635,000 | 58.869 | 635,000 | 0.301 | ||
| 11/11/2025 | 0.265 | 7.540 | 100,000 | 58.014 | 100,000 | 0.265 | ||
| 10/11/2025 | 0.250 | 7.510 | 3,225,000 | 54.079 | 975,000 | 0.246 | 2,250,000 | 0.248 |
| 07/11/2025 | 0.229 | 7.230 | 1,590,000 | 58.524 | 750,000 | 0.235 | 840,000 | 0.233 |
| 06/11/2025 | 0.227 | 7.250 | 1,510,000 | 56.774 | 755,000 | 0.224 | 755,000 | 0.225 |
| 05/11/2025 | 0.221 | 7.120 | 1,050,000 | 59.863 | 1,000,000 | 0.221 | 50,000 | 0.227 |
| 04/11/2025 | 0.225 | 7.140 | 110,000 | 59.991 | 5,000 | 0.250 | 105,000 | 0.244 |
| 03/11/2025 | 0.255 | 7.410 | 55,000 | 58.200 | 55,000 | 0.241 | ||
| 31/10/2025 | 0.235 | 7.190 | 2,120,000 | 60.115 | 555,000 | 0.245 | 1,510,000 | 0.252 |
| 30/10/2025 | 0.275 | 7.430 | 770,000 | 62.667 | 350,000 | 0.281 | 420,000 | 0.279 |
| 28/10/2025 | 0.295 | 7.570 | 210,000 | 62.419 | 210,000 | 0.300 | ||
| 27/10/2025 | 0.305 | 7.700 | 350,000 | 59.622 | 70,000 | 0.305 | 280,000 | 0.305 |
| 24/10/2025 | 0.290 | 7.530 | 0 | 61.504 | ||||
| 23/10/2025 | 0.290 | 7.540 | 2,000,000 | 60.827 | 2,000,000 | 0.283 | ||
| 22/10/2025 | 0.290 | 7.540 | 45,000 | 60.574 | 45,000 | 0.290 | ||
| 21/10/2025 | 0.310 | 7.650 | 5,000 | 61.889 | ||||
| 20/10/2025 | 0.280 | 7.460 | 100,000 | 60.379 | 100,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
