15518 新發華泰六三購Ａ (認購證)
按盤價 
0.305 +0.074 (+32.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.231 | 6.480 | 0 | 66.680 | ||||
| 05/08/2025 | 0.231 | 6.470 | 85,000 | 66.805 | 85,000 | 0.231 | ||
| 04/08/2025 | 0.245 | 6.560 | 140,000 | 67.630 | 140,000 | 0.245 | ||
| 01/08/2025 | 0.243 | 6.510 | 50,000 | 68.079 | 50,000 | 0.249 | ||
| 31/07/2025 | 0.235 | 6.440 | 5,000 | 67.883 | 5,000 | 0.235 | ||
| 30/07/2025 | 0.245 | 6.500 | 0 | 68.552 | ||||
| 29/07/2025 | 0.255 | 6.540 | 2,475,000 | 69.841 | 405,000 | 0.215 | 2,070,000 | 0.227 |
| 28/07/2025 | 0.223 | 6.340 | 560,000 | 67.230 | 540,000 | 0.202 | 20,000 | 0.228 |
| 25/07/2025 | 0.194 | 5.980 | 900,000 | 69.097 | 900,000 | 0.198 | ||
| 24/07/2025 | 0.200 | 6.090 | 1,600,000 | 67.534 | 300,000 | 0.192 | 1,000,000 | 0.187 |
| 23/07/2025 | 0.179 | 5.770 | 0 | 70.385 | ||||
| 22/07/2025 | 0.179 | 5.760 | 4,455,000 | 70.489 | 900,000 | 0.175 | 3,455,000 | 0.174 |
| 21/07/2025 | 0.165 | 5.630 | 90,000 | 69.883 | 90,000 | 0.164 | ||
| 18/07/2025 | 0.164 | 5.560 | 120,000 | 70.986 | 120,000 | 0.168 | ||
| 17/07/2025 | 0.158 | 5.510 | 0 | 70.428 | ||||
| 16/07/2025 | 0.156 | 5.420 | 0 | 72.071 | ||||
| 15/07/2025 | 0.164 | 5.550 | 1,055,000 | 70.856 | 1,000,000 | 0.164 | 55,000 | 0.166 |
| 14/07/2025 | 0.170 | 5.600 | 15,000 | 71.074 | 15,000 | 0.170 | ||
| 11/07/2025 | 0.168 | 5.550 | 205,000 | 71.370 | 205,000 | 0.169 | ||
| 10/07/2025 | 0.176 | 5.690 | 1,615,000 | 69.746 | 1,600,000 | 0.164 | 15,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
