15518 新發華泰六三購Ａ (認購證)
按盤價 
0.114 -0.002 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.116 | 4.820 | 6,300,000 | 64.596 | 2,350,000 | 0.121 | 3,650,000 | 0.122 |
| 07/05/2025 | 0.128 | 4.900 | 7,805,000 | 66.115 | 4,050,000 | 0.137 | 3,655,000 | 0.137 |
| 06/05/2025 | 0.121 | 4.830 | 4,250,000 | 65.478 | 1,630,000 | 0.124 | 2,280,000 | 0.124 |
| 02/05/2025 | 0.123 | 4.820 | 1,430,000 | 65.840 | 325,000 | 0.123 | 755,000 | 0.122 |
| 30/04/2025 | 0.122 | 4.760 | 1,500,000 | 66.737 | 900,000 | 0.121 | 600,000 | 0.119 |
| 29/04/2025 | 0.114 | 4.660 | 2,405,000 | 66.697 | 975,000 | 0.118 | 1,350,000 | 0.117 |
| 28/04/2025 | 0.117 | 4.660 | 4,480,000 | 67.494 | 1,500,000 | 0.119 | 2,980,000 | 0.121 |
| 25/04/2025 | 0.129 | 4.800 | 14,080,000 | 67.371 | 5,465,000 | 0.143 | 8,610,000 | 0.144 |
| 24/04/2025 | 0.114 | 4.610 | 800,000 | 67.308 | 400,000 | 0.118 | 400,000 | 0.118 |
| 23/04/2025 | 0.122 | 4.670 | 640,000 | 68.185 | 340,000 | 0.123 | 300,000 | 0.123 |
| 22/04/2025 | 0.118 | 4.580 | 1,600,000 | 69.023 | 800,000 | 0.120 | 800,000 | 0.120 |
| 17/04/2025 | 0.117 | 4.580 | 2,745,000 | 68.147 | 1,470,000 | 0.122 | 1,105,000 | 0.122 |
| 16/04/2025 | 0.111 | 4.480 | 240,000 | 68.564 | 240,000 | 0.114 | ||
| 15/04/2025 | 0.116 | 4.520 | 695,000 | 69.077 | 260,000 | 0.128 | 435,000 | 0.123 |
| 14/04/2025 | 0.127 | 4.630 | 400,000 | 69.639 | 200,000 | 0.123 | 200,000 | 0.125 |
| 11/04/2025 | 0.119 | 4.480 | 30,000 | 70.505 | 15,000 | 0.119 | 15,000 | 0.126 |
| 10/04/2025 | 0.126 | 4.550 | 460,000 | 70.818 | 80,000 | 0.126 | 380,000 | 0.130 |
| 09/04/2025 | 0.144 | 4.370 | 10,000 | 80.715 | 5,000 | 0.139 | 5,000 | 0.136 |
| 08/04/2025 | 0.146 | 4.350 | 0 | 81.707 | ||||
| 07/04/2025 | 0.145 | 4.260 | 200,000 | 83.688 | 100,000 | 0.161 | 100,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
