15518 新發華泰六三購Ａ (認購證)
按盤價 
0.435 +0.015 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.420 | 8.300 | 125,000 | 59.535 | ||||
| 18/09/2025 | 0.380 | 7.950 | 1,885,000 | 62.664 | 1,725,000 | 0.398 | ||
| 17/09/2025 | 0.425 | 8.250 | 1,105,000 | 62.697 | 1,080,000 | 0.407 | ||
| 16/09/2025 | 0.420 | 8.210 | 30,000 | 62.922 | 30,000 | 0.405 | ||
| 15/09/2025 | 0.420 | 8.230 | 820,000 | 61.884 | 140,000 | 0.435 | 450,000 | 0.450 |
| 12/09/2025 | 0.475 | 8.570 | 2,775,000 | 62.168 | 2,245,000 | 0.473 | ||
| 11/09/2025 | 0.450 | 8.390 | 380,000 | 62.718 | 25,000 | 0.420 | ||
| 10/09/2025 | 0.450 | 8.390 | 220,000 | 62.520 | 5,000 | 0.450 | ||
| 09/09/2025 | 0.440 | 8.340 | 95,000 | 61.666 | ||||
| 08/09/2025 | 0.465 | 8.500 | 5,120,000 | 61.625 | 4,520,000 | 0.426 | ||
| 05/09/2025 | 0.320 | 7.240 | 495,000 | 70.095 | 200,000 | 0.295 | 5,000 | 0.320 |
| 04/09/2025 | 0.260 | 6.800 | 110,000 | 68.503 | 110,000 | 0.260 | ||
| 03/09/2025 | 0.260 | 6.860 | 195,000 | 66.366 | ||||
| 02/09/2025 | 0.275 | 6.870 | 190,000 | 70.097 | 50,000 | 0.285 | ||
| 01/09/2025 | 0.300 | 7.070 | 2,030,000 | 69.969 | 1,165,000 | 0.261 | ||
| 29/08/2025 | 0.250 | 6.620 | 100,000 | 70.547 | ||||
| 28/08/2025 | 0.241 | 6.500 | 0 | 71.646 | ||||
| 27/08/2025 | 0.241 | 6.500 | 300,000 | 71.446 | 280,000 | 0.251 | ||
| 26/08/2025 | 0.260 | 6.690 | 1,465,000 | 71.429 | 440,000 | 0.259 | ||
| 25/08/2025 | 0.265 | 6.800 | 1,005,000 | 69.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
