15534 小米中銀六九購Ａ (認購證)
按盤價 
0.239 -0.016 (-6.275%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.255 | 53.100 | 15,760,000 | 51.753 | 7,120,000 | 0.241 | 8,640,000 | 0.244 |
| 30/04/2025 | 0.219 | 49.950 | 11,130,000 | 52.017 | 5,450,000 | 0.214 | 5,640,000 | 0.213 |
| 29/04/2025 | 0.196 | 47.450 | 4,520,000 | 53.310 | 2,210,000 | 0.197 | 2,260,000 | 0.197 |
| 28/04/2025 | 0.199 | 47.500 | 5,350,000 | 53.798 | 2,610,000 | 0.203 | 2,740,000 | 0.203 |
| 25/04/2025 | 0.199 | 47.700 | 23,810,000 | 53.132 | 11,800,000 | 0.203 | 11,870,000 | 0.203 |
| 24/04/2025 | 0.199 | 48.200 | 25,420,000 | 51.848 | 12,660,000 | 0.200 | 12,710,000 | 0.200 |
| 23/04/2025 | 0.193 | 47.450 | 21,590,000 | 52.301 | 10,790,000 | 0.190 | 10,650,000 | 0.189 |
| 22/04/2025 | 0.164 | 44.400 | 620,000 | 53.024 | 360,000 | 0.162 | 260,000 | 0.162 |
| 17/04/2025 | 0.142 | 41.950 | 50,000 | 53.288 | 50,000 | 0.144 | ||
| 16/04/2025 | 0.137 | 41.250 | 1,030,000 | 53.643 | 290,000 | 0.134 | 740,000 | 0.139 |
| 15/04/2025 | 0.158 | 43.100 | 130,000 | 54.379 | 40,000 | 0.155 | 90,000 | 0.156 |
| 14/04/2025 | 0.165 | 43.200 | 1,080,000 | 55.761 | 380,000 | 0.179 | 680,000 | 0.175 |
| 11/04/2025 | 0.180 | 44.250 | 2,920,000 | 56.562 | 1,510,000 | 0.182 | 1,410,000 | 0.175 |
| 10/04/2025 | 0.165 | 43.050 | 1,560,000 | 55.897 | 810,000 | 0.181 | 670,000 | 0.178 |
| 09/04/2025 | 0.165 | 41.900 | 700,000 | 58.676 | 340,000 | 0.152 | 360,000 | 0.149 |
| 08/04/2025 | 0.133 | 38.900 | 8,550,000 | 57.827 | 4,150,000 | 0.135 | 4,400,000 | 0.135 |
| 07/04/2025 | 0.123 | 36.450 | 16,930,000 | 61.122 | 8,370,000 | 0.150 | 8,560,000 | 0.150 |
| 03/04/2025 | 0.195 | 45.900 | 66,750,000 | 55.436 | 33,350,000 | 0.192 | 33,350,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
