15534 小米中銀六九購Ａ (認購證)
按盤價 
0.205 -0.005 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.210 | 54.550 | 37,530,000 | 46.419 | 18,830,000 | 0.209 | 18,590,000 | 0.208 |
| 01/08/2025 | 0.200 | 53.400 | 36,000,000 | 46.992 | 17,340,000 | 0.196 | 18,540,000 | 0.197 |
| 31/07/2025 | 0.196 | 53.150 | 100,220,000 | 46.683 | 49,530,000 | 0.199 | 50,680,000 | 0.199 |
| 30/07/2025 | 0.215 | 54.750 | 40,310,000 | 46.705 | 19,820,000 | 0.222 | 20,480,000 | 0.222 |
| 29/07/2025 | 0.224 | 55.300 | 550,000 | 47.285 | 240,000 | 0.221 | 310,000 | 0.219 |
| 28/07/2025 | 0.238 | 56.800 | 0 | 46.297 | ||||
| 25/07/2025 | 0.240 | 57.400 | 460,000 | 44.965 | 400,000 | 0.240 | ||
| 24/07/2025 | 0.255 | 58.450 | 140,000 | 45.265 | 140,000 | 0.255 | ||
| 23/07/2025 | 0.250 | 58.400 | 380,000 | 44.295 | 200,000 | 0.250 | 180,000 | 0.255 |
| 22/07/2025 | 0.245 | 57.950 | 0 | 44.382 | ||||
| 21/07/2025 | 0.245 | 57.750 | 0 | 44.860 | ||||
| 18/07/2025 | 0.237 | 57.000 | 0 | 44.993 | ||||
| 17/07/2025 | 0.233 | 56.150 | 200,000 | 46.311 | 200,000 | 0.235 | ||
| 16/07/2025 | 0.248 | 57.300 | 200,000 | 46.408 | ||||
| 15/07/2025 | 0.243 | 57.650 | 200,000 | 44.531 | 200,000 | 0.240 | ||
| 14/07/2025 | 0.246 | 57.300 | 0 | 46.023 | ||||
| 11/07/2025 | 0.246 | 57.350 | 0 | 45.730 | ||||
| 10/07/2025 | 0.246 | 56.900 | 0 | 46.851 | ||||
| 09/07/2025 | 0.247 | 57.400 | 100,000 | 45.700 | 100,000 | 0.247 | ||
| 08/07/2025 | 0.260 | 58.650 | 70,000 | 45.259 | 30,000 | 0.263 | 10,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
