15534 小米中銀六九購Ａ (認購證)
按盤價 
0.218 +0.007 (+3.318%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.211 | 53.050 | 24,060,000 | 48.199 | 12,040,000 | 0.215 | 12,020,000 | 0.215 |
| 18/06/2025 | 0.220 | 53.800 | 27,480,000 | 48.200 | 13,730,000 | 0.221 | 13,750,000 | 0.221 |
| 17/06/2025 | 0.224 | 54.000 | 24,600,000 | 48.492 | 12,300,000 | 0.225 | 12,290,000 | 0.225 |
| 16/06/2025 | 0.230 | 54.150 | 58,340,000 | 49.324 | 29,000,000 | 0.222 | 29,220,000 | 0.221 |
| 13/06/2025 | 0.200 | 51.950 | 44,450,000 | 48.213 | 21,770,000 | 0.197 | 22,660,000 | 0.197 |
| 12/06/2025 | 0.206 | 52.200 | 31,180,000 | 48.838 | 15,400,000 | 0.219 | 15,700,000 | 0.219 |
| 11/06/2025 | 0.228 | 54.100 | 48,910,000 | 48.762 | 24,360,000 | 0.232 | 24,550,000 | 0.232 |
| 10/06/2025 | 0.220 | 53.450 | 41,750,000 | 48.740 | 20,630,000 | 0.224 | 21,030,000 | 0.224 |
| 09/06/2025 | 0.226 | 54.150 | 45,970,000 | 48.218 | 22,760,000 | 0.226 | 23,150,000 | 0.226 |
| 06/06/2025 | 0.217 | 53.100 | 78,010,000 | 48.757 | 38,730,000 | 0.219 | 39,220,000 | 0.219 |
| 05/06/2025 | 0.230 | 54.250 | 52,500,000 | 48.593 | 26,310,000 | 0.226 | 26,190,000 | 0.225 |
| 04/06/2025 | 0.222 | 53.450 | 41,520,000 | 48.844 | 20,870,000 | 0.232 | 20,640,000 | 0.232 |
| 03/06/2025 | 0.224 | 53.200 | 14,300,000 | 50.055 | 7,150,000 | 0.216 | 7,150,000 | 0.216 |
| 02/06/2025 | 0.210 | 51.600 | 26,060,000 | 50.938 | 12,830,000 | 0.198 | 13,130,000 | 0.197 |
| 30/05/2025 | 0.200 | 50.950 | 24,420,000 | 50.201 | 12,010,000 | 0.198 | 12,410,000 | 0.198 |
| 29/05/2025 | 0.214 | 51.700 | 17,830,000 | 51.334 | 8,700,000 | 0.216 | 9,130,000 | 0.215 |
| 28/05/2025 | 0.217 | 51.750 | 3,610,000 | 51.797 | 1,800,000 | 0.227 | 1,710,000 | 0.228 |
| 27/05/2025 | 0.218 | 51.550 | 8,860,000 | 51.724 | 4,180,000 | 0.218 | 4,580,000 | 0.217 |
| 26/05/2025 | 0.220 | 51.300 | 6,200,000 | 52.712 | 3,100,000 | 0.229 | 3,100,000 | 0.229 |
| 23/05/2025 | 0.242 | 53.000 | 9,460,000 | 52.976 | 4,740,000 | 0.242 | 4,720,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
