15540 恒指國君五八購Ｃ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.033 | 24,028.370 | 434,910,000 | 23.937 | 215,000,000 | 0.032 | 219,820,000 | 0.031 |
| 09/07/2025 | 0.030 | 23,892.320 | 463,910,000 | 23.942 | 230,180,000 | 0.032 | 233,330,000 | 0.032 |
| 08/07/2025 | 0.040 | 24,148.070 | 901,390,000 | 24.331 | 451,280,000 | 0.036 | 450,110,000 | 0.036 |
| 07/07/2025 | 0.033 | 23,887.830 | 1,501,340,000 | 24.388 | 749,470,000 | 0.032 | 751,220,000 | 0.032 |
| 04/07/2025 | 0.037 | 23,916.060 | 1,951,440,000 | 24.541 | 960,660,000 | 0.034 | 960,730,000 | 0.034 |
| 03/07/2025 | 0.043 | 24,069.940 | 1,091,880,000 | 24.566 | 545,790,000 | 0.044 | 546,010,000 | 0.044 |
| 02/07/2025 | 0.050 | 24,221.410 | 748,020,000 | 24.705 | 374,010,000 | 0.050 | 374,010,000 | 0.050 |
| 30/06/2025 | 0.047 | 24,072.280 | 845,480,000 | 24.815 | 422,530,000 | 0.049 | 422,580,000 | 0.049 |
| 27/06/2025 | 0.056 | 24,284.150 | 721,220,000 | 24.441 | 360,400,000 | 0.064 | 360,820,000 | 0.064 |
| 26/06/2025 | 0.057 | 24,325.400 | 983,260,000 | 24.123 | 502,510,000 | 0.055 | 479,640,000 | 0.055 |
| 25/06/2025 | 0.061 | 24,474.670 | 23,930,000 | 23.532 | 16,890,000 | 0.055 | ||
| 24/06/2025 | 0.048 | 24,177.070 | 906,680,000 | 23.167 | 453,690,000 | 0.045 | 452,290,000 | 0.045 |
| 23/06/2025 | 0.033 | 23,689.130 | 3,820,000 | 23.147 | 1,340,000 | 0.029 | 2,480,000 | 0.026 |
| 20/06/2025 | 0.030 | 23,530.480 | 367,450,000 | 22.979 | 186,020,000 | 0.029 | 181,310,000 | 0.029 |
| 19/06/2025 | 0.028 | 23,237.740 | 1,749,590,000 | 24.132 | 871,860,000 | 0.035 | 875,640,000 | 0.035 |
| 18/06/2025 | 0.041 | 23,710.690 | 1,153,540,000 | 24.015 | 575,120,000 | 0.045 | 576,820,000 | 0.045 |
| 17/06/2025 | 0.052 | 23,980.300 | 1,328,250,000 | 24.243 | 662,600,000 | 0.060 | 665,650,000 | 0.060 |
| 16/06/2025 | 0.060 | 24,060.990 | 1,449,820,000 | 25.023 | 726,020,000 | 0.052 | 723,600,000 | 0.052 |
| 13/06/2025 | 0.055 | 23,892.560 | 1,531,560,000 | 24.818 | 763,180,000 | 0.060 | 768,080,000 | 0.060 |
| 12/06/2025 | 0.063 | 24,035.380 | 1,293,700,000 | 25.108 | 632,860,000 | 0.070 | 629,680,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
