15551 阿里花旗五十購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.017 | 116.200 | 0 | 51.616 | ||||
| 01/08/2025 | 0.018 | 116.900 | 0 | 50.235 | ||||
| 31/07/2025 | 0.018 | 115.700 | 100,000 | 51.190 | 100,000 | 0.018 | ||
| 30/07/2025 | 0.020 | 117.100 | 600,000 | 50.470 | 300,000 | 0.022 | 300,000 | 0.022 |
| 29/07/2025 | 0.027 | 120.700 | 800,000 | 49.791 | 400,000 | 0.024 | 400,000 | 0.025 |
| 28/07/2025 | 0.028 | 120.600 | 905,000 | 50.017 | 455,000 | 0.027 | 450,000 | 0.026 |
| 25/07/2025 | 0.024 | 118.000 | 0 | 49.862 | ||||
| 24/07/2025 | 0.030 | 120.300 | 3,730,000 | 49.842 | 1,810,000 | 0.032 | 1,810,000 | 0.032 |
| 23/07/2025 | 0.032 | 120.900 | 200,000 | 49.697 | 100,000 | 0.026 | 100,000 | 0.025 |
| 22/07/2025 | 0.024 | 118.000 | 150,000 | 48.815 | 150,000 | 0.022 | ||
| 21/07/2025 | 0.025 | 117.900 | 2,200,000 | 49.099 | 1,025,000 | 0.028 | 1,175,000 | 0.028 |
| 18/07/2025 | 0.025 | 115.800 | 400,000 | 50.400 | 200,000 | 0.026 | 200,000 | 0.026 |
| 17/07/2025 | 0.021 | 112.500 | 575,000 | 51.462 | 275,000 | 0.025 | 250,000 | 0.023 |
| 16/07/2025 | 0.023 | 113.800 | 575,000 | 50.858 | 225,000 | 0.026 | 350,000 | 0.029 |
| 15/07/2025 | 0.028 | 113.500 | 10,000 | 53.460 | 10,000 | 0.023 | ||
| 14/07/2025 | 0.015 | 106.100 | 0 | 53.332 | ||||
| 11/07/2025 | 0.015 | 105.100 | 150,000 | 53.392 | 150,000 | 0.014 | ||
| 10/07/2025 | 0.012 | 103.200 | 0 | 52.622 | ||||
| 09/07/2025 | 0.012 | 102.900 | 0 | 52.613 | ||||
| 08/07/2025 | 0.013 | 107.000 | 0 | 49.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
