15551 阿里花旗五十購Ａ (認購證)
按盤價 
0.315 +0.236 (+298.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.079 | 159.400 | 1,570,000 | 34.897 | 10,000 | 0.081 | ||
| 22/09/2025 | 0.078 | 159.200 | 370,000 | 33.723 | 100,000 | 0.106 | ||
| 19/09/2025 | 0.097 | 159.100 | 555,000 | 37.811 | 130,000 | 0.104 | ||
| 18/09/2025 | 0.093 | 158.400 | 580,000 | 37.723 | ||||
| 17/09/2025 | 0.139 | 161.600 | 80,000 | 40.486 | ||||
| 16/09/2025 | 0.069 | 153.500 | 70,000 | 42.415 | ||||
| 15/09/2025 | 0.089 | 154.600 | 455,000 | 45.476 | 380,000 | 0.089 | ||
| 12/09/2025 | 0.061 | 151.100 | 560,000 | 41.295 | ||||
| 11/09/2025 | 0.027 | 143.300 | 190,000 | 42.336 | 125,000 | 0.029 | 35,000 | 0.019 |
| 10/09/2025 | 0.028 | 142.800 | 505,000 | 42.870 | 300,000 | 0.044 | ||
| 09/09/2025 | 0.030 | 141.900 | 1,545,000 | 44.685 | 390,000 | 0.023 | 115,000 | 0.030 |
| 08/09/2025 | 0.015 | 137.300 | 250,000 | 42.554 | ||||
| 05/09/2025 | 0.011 | 131.800 | 935,000 | 45.112 | 935,000 | 0.010 | ||
| 04/09/2025 | 0.010 | 129.800 | 190,000 | 46.209 | 190,000 | 0.011 | ||
| 03/09/2025 | 0.014 | 134.100 | 525,000 | 42.743 | 225,000 | 0.016 | ||
| 02/09/2025 | 0.023 | 134.700 | 1,540,000 | 47.169 | ||||
| 01/09/2025 | 0.036 | 137.100 | 6,350,000 | 49.348 | 325,000 | 0.029 | 4,495,000 | 0.028 |
| 29/08/2025 | 0.015 | 115.700 | 0 | 66.335 | ||||
| 28/08/2025 | 0.015 | 115.800 | 0 | 65.251 | ||||
| 27/08/2025 | 0.015 | 121.500 | 0 | 56.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
