15551 阿里花旗五十購Ａ (認購證)
按盤價 
0.123 +0.006 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.117 | 122.000 | 7,590,000 | 51.862 | 3,800,000 | 0.112 | 3,790,000 | 0.111 |
| 30/04/2025 | 0.094 | 117.500 | 4,400,000 | 51.523 | 2,150,000 | 0.087 | 2,250,000 | 0.088 |
| 29/04/2025 | 0.088 | 115.000 | 6,900,000 | 52.636 | 3,400,000 | 0.094 | 3,500,000 | 0.093 |
| 28/04/2025 | 0.094 | 115.200 | 9,200,000 | 53.573 | 4,600,000 | 0.095 | 4,600,000 | 0.095 |
| 25/04/2025 | 0.099 | 115.600 | 5,600,000 | 53.703 | 2,800,000 | 0.101 | 2,800,000 | 0.101 |
| 24/04/2025 | 0.091 | 113.800 | 3,380,000 | 53.632 | 1,690,000 | 0.092 | 1,690,000 | 0.093 |
| 23/04/2025 | 0.101 | 116.000 | 4,690,000 | 53.367 | 2,395,000 | 0.095 | 2,195,000 | 0.094 |
| 22/04/2025 | 0.079 | 110.000 | 4,860,000 | 54.339 | 2,430,000 | 0.073 | 2,430,000 | 0.073 |
| 17/04/2025 | 0.076 | 108.700 | 4,200,000 | 54.046 | 2,100,000 | 0.075 | 2,100,000 | 0.075 |
| 16/04/2025 | 0.067 | 105.400 | 2,390,000 | 54.826 | 1,045,000 | 0.065 | 1,345,000 | 0.065 |
| 15/04/2025 | 0.081 | 109.900 | 2,210,000 | 53.746 | 1,210,000 | 0.092 | 1,000,000 | 0.091 |
| 14/04/2025 | 0.088 | 108.200 | 0 | 56.883 | ||||
| 11/04/2025 | 0.080 | 103.000 | 0 | 59.700 | ||||
| 10/04/2025 | 0.079 | 104.800 | 0 | 57.465 | ||||
| 09/04/2025 | 0.083 | 103.600 | 290,000 | 59.479 | 290,000 | 0.073 | ||
| 08/04/2025 | 0.069 | 102.500 | 17,010,000 | 56.844 | 8,385,000 | 0.072 | 8,625,000 | 0.072 |
| 07/04/2025 | 0.071 | 101.300 | 9,385,000 | 58.386 | 4,515,000 | 0.089 | 4,870,000 | 0.088 |
| 03/04/2025 | 0.132 | 123.500 | 13,220,000 | 48.516 | 6,580,000 | 0.134 | 6,640,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
