15556 恒指花旗五九沽Ｂ (認沽證)
按盤價 
0.053 -0.011 (-17.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.064 | 23,237.740 | 2,380,000 | 24.080 | ||||
| 18/06/2025 | 0.051 | 23,710.690 | 3,000,000 | 24.230 | 3,000,000 | 0.052 | ||
| 17/06/2025 | 0.047 | 23,980.300 | 26,990,000 | 24.774 | 16,440,000 | 0.047 | 6,670,000 | 0.046 |
| 16/06/2025 | 0.045 | 24,060.990 | 40,000 | 24.631 | ||||
| 13/06/2025 | 0.051 | 23,892.560 | 4,800,000 | 24.656 | 3,000,000 | 0.050 | ||
| 12/06/2025 | 0.046 | 24,035.380 | 3,800,000 | 24.249 | 3,800,000 | 0.043 | ||
| 11/06/2025 | 0.042 | 24,366.940 | 6,000,000 | 24.948 | 6,000,000 | 0.043 | ||
| 10/06/2025 | 0.048 | 24,162.870 | 0 | 25.085 | ||||
| 09/06/2025 | 0.048 | 24,181.430 | 24,170,000 | 25.040 | 14,150,000 | 0.050 | 7,940,000 | 0.049 |
| 06/06/2025 | 0.053 | 23,792.540 | 15,280,000 | 23.609 | 5,280,000 | 0.057 | 10,000,000 | 0.052 |
| 05/06/2025 | 0.058 | 23,906.970 | 2,790,000 | 25.128 | ||||
| 04/06/2025 | 0.064 | 23,654.030 | 16,720,000 | 24.741 | 16,720,000 | 0.066 | ||
| 03/06/2025 | 0.071 | 23,512.490 | 9,510,000 | 24.979 | 8,630,000 | 0.071 | ||
| 02/06/2025 | 0.083 | 23,157.970 | 7,780,000 | 24.815 | 7,780,000 | 0.089 | ||
| 30/05/2025 | 0.078 | 23,289.770 | 9,040,000 | 24.451 | 9,040,000 | 0.079 | ||
| 29/05/2025 | 0.071 | 23,573.380 | 0 | 24.774 | ||||
| 28/05/2025 | 0.080 | 23,258.310 | 0 | 24.368 | ||||
| 27/05/2025 | 0.080 | 23,381.990 | 0 | 25.373 | ||||
| 26/05/2025 | 0.085 | 23,282.330 | 0 | 25.551 | ||||
| 23/05/2025 | 0.076 | 23,601.260 | 6,160,000 | 25.546 | 3,080,000 | 0.074 | 3,080,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
