15561 舜光信證五乙沽Ａ (認沽證)
按盤價 
0.124 -0.017 (-12.057%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.141 | 62.650 | 3,865,000 | 52.307 | 1,760,000 | 0.136 | 1,720,000 | 0.135 |
| 18/06/2025 | 0.124 | 65.450 | 14,985,000 | 52.724 | 7,250,000 | 0.130 | 5,625,000 | 0.131 |
| 17/06/2025 | 0.123 | 65.850 | 18,750,000 | 53.038 | 7,855,000 | 0.124 | 8,935,000 | 0.125 |
| 16/06/2025 | 0.137 | 64.100 | 3,740,000 | 53.709 | 1,480,000 | 0.140 | 1,895,000 | 0.142 |
| 13/06/2025 | 0.144 | 63.450 | 10,835,000 | 54.055 | 5,285,000 | 0.137 | 5,005,000 | 0.136 |
| 12/06/2025 | 0.123 | 66.800 | 9,225,000 | 54.079 | 4,220,000 | 0.126 | 4,935,000 | 0.126 |
| 11/06/2025 | 0.132 | 65.400 | 8,300,000 | 54.053 | 4,100,000 | 0.130 | 4,200,000 | 0.129 |
| 10/06/2025 | 0.134 | 65.300 | 6,680,000 | 54.241 | 3,335,000 | 0.135 | 3,310,000 | 0.134 |
| 09/06/2025 | 0.136 | 65.200 | 2,460,000 | 54.504 | 1,190,000 | 0.141 | 1,220,000 | 0.142 |
| 06/06/2025 | 0.158 | 62.150 | 2,935,000 | 54.411 | 1,450,000 | 0.155 | 1,455,000 | 0.157 |
| 05/06/2025 | 0.149 | 63.300 | 9,960,000 | 52.954 | 4,955,000 | 0.157 | 4,950,000 | 0.157 |
| 04/06/2025 | 0.174 | 59.968 | 5,000,000 | 53.943 | 2,500,000 | 0.173 | 2,500,000 | 0.174 |
| 03/06/2025 | 0.180 | 59.718 | 2,005,000 | 54.758 | 1,005,000 | 0.179 | 930,000 | 0.179 |
| 02/06/2025 | 0.185 | 59.168 | 4,210,000 | 54.773 | 2,005,000 | 0.189 | 2,130,000 | 0.189 |
| 30/05/2025 | 0.180 | 59.868 | 5,405,000 | 54.576 | 2,685,000 | 0.179 | 2,630,000 | 0.179 |
| 29/05/2025 | 0.158 | 62.818 | 4,460,000 | 54.533 | 2,185,000 | 0.169 | 2,275,000 | 0.169 |
| 28/05/2025 | 0.180 | 60.068 | 920,000 | 54.774 | 465,000 | 0.181 | 455,000 | 0.181 |
| 27/05/2025 | 0.178 | 60.418 | 3,565,000 | 55.566 | 1,785,000 | 0.179 | 1,780,000 | 0.178 |
| 26/05/2025 | 0.178 | 60.618 | 5,210,000 | 55.880 | 2,755,000 | 0.178 | 2,230,000 | 0.179 |
| 23/05/2025 | 0.172 | 61.668 | 2,455,000 | 56.035 | 1,200,000 | 0.165 | 1,240,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
