15561 舜光信證五乙沽Ａ (認沽證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.058 | 73.550 | 1,040,000 | 51.900 | 470,000 | 0.061 | 490,000 | 0.061 |
| 01/08/2025 | 0.064 | 71.850 | 5,500,000 | 51.018 | 2,985,000 | 0.059 | 2,515,000 | 0.059 |
| 31/07/2025 | 0.059 | 73.150 | 800,000 | 50.955 | 400,000 | 0.058 | 400,000 | 0.059 |
| 30/07/2025 | 0.057 | 73.900 | 1,670,000 | 51.130 | 1,070,000 | 0.052 | 600,000 | 0.052 |
| 29/07/2025 | 0.046 | 77.650 | 3,930,000 | 51.609 | 1,945,000 | 0.053 | 1,985,000 | 0.053 |
| 28/07/2025 | 0.050 | 76.750 | 4,100,000 | 51.941 | 2,050,000 | 0.047 | 2,050,000 | 0.047 |
| 25/07/2025 | 0.051 | 76.650 | 1,200,000 | 51.700 | 600,000 | 0.051 | 600,000 | 0.050 |
| 24/07/2025 | 0.050 | 76.900 | 2,805,000 | 51.450 | 1,200,000 | 0.055 | 1,600,000 | 0.054 |
| 23/07/2025 | 0.056 | 75.000 | 3,470,000 | 51.092 | 1,735,000 | 0.060 | 1,725,000 | 0.060 |
| 22/07/2025 | 0.060 | 74.500 | 2,295,000 | 51.781 | 1,220,000 | 0.058 | 855,000 | 0.057 |
| 21/07/2025 | 0.056 | 75.650 | 2,450,000 | 51.681 | 1,325,000 | 0.054 | 1,125,000 | 0.053 |
| 18/07/2025 | 0.054 | 76.250 | 1,580,000 | 51.213 | 950,000 | 0.058 | 630,000 | 0.055 |
| 17/07/2025 | 0.055 | 76.500 | 1,545,000 | 51.786 | 730,000 | 0.055 | 765,000 | 0.054 |
| 16/07/2025 | 0.057 | 75.700 | 795,000 | 51.322 | 350,000 | 0.058 | 430,000 | 0.057 |
| 15/07/2025 | 0.058 | 75.900 | 420,000 | 51.759 | 150,000 | 0.061 | 270,000 | 0.055 |
| 14/07/2025 | 0.063 | 74.500 | 615,000 | 51.545 | 305,000 | 0.066 | 310,000 | 0.067 |
| 11/07/2025 | 0.063 | 74.600 | 1,035,000 | 51.213 | 685,000 | 0.062 | 250,000 | 0.058 |
| 10/07/2025 | 0.061 | 75.450 | 8,450,000 | 51.493 | 3,585,000 | 0.063 | 4,170,000 | 0.062 |
| 09/07/2025 | 0.080 | 71.100 | 4,405,000 | 51.699 | 1,815,000 | 0.079 | 2,050,000 | 0.078 |
| 08/07/2025 | 0.080 | 71.200 | 2,185,000 | 51.596 | 545,000 | 0.081 | 1,195,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
