15561 舜光信證五乙沽Ａ (認沽證)
按盤價 
0.159 +0.014 (+9.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.145 | 67.850 | 175,000 | 58.310 | 175,000 | 0.147 | ||
| 30/04/2025 | 0.161 | 65.500 | 1,600,000 | 58.620 | 800,000 | 0.164 | 800,000 | 0.165 |
| 29/04/2025 | 0.162 | 65.550 | 1,690,000 | 58.697 | 805,000 | 0.172 | 885,000 | 0.172 |
| 28/04/2025 | 0.174 | 64.350 | 1,070,000 | 59.759 | 550,000 | 0.174 | 520,000 | 0.173 |
| 25/04/2025 | 0.171 | 65.050 | 1,850,000 | 59.828 | 900,000 | 0.169 | 950,000 | 0.168 |
| 24/04/2025 | 0.179 | 64.050 | 860,000 | 60.127 | 380,000 | 0.175 | 450,000 | 0.176 |
| 23/04/2025 | 0.169 | 65.450 | 2,140,000 | 59.746 | 1,030,000 | 0.172 | 1,110,000 | 0.172 |
| 22/04/2025 | 0.188 | 62.900 | 2,350,000 | 60.235 | 1,200,000 | 0.198 | 1,100,000 | 0.198 |
| 17/04/2025 | 0.201 | 61.050 | 4,760,000 | 59.666 | 2,330,000 | 0.204 | 2,400,000 | 0.203 |
| 16/04/2025 | 0.203 | 61.050 | 6,950,000 | 60.094 | 3,640,000 | 0.193 | 3,280,000 | 0.193 |
| 15/04/2025 | 0.181 | 64.100 | 5,390,000 | 59.699 | 3,335,000 | 0.179 | 2,045,000 | 0.179 |
| 14/04/2025 | 0.172 | 65.650 | 1,340,000 | 59.831 | 510,000 | 0.172 | 670,000 | 0.173 |
| 11/04/2025 | 0.175 | 65.550 | 1,585,000 | 60.134 | 1,585,000 | 0.202 | ||
| 10/04/2025 | 0.195 | 62.200 | 2,140,000 | 59.465 | 1,390,000 | 0.184 | 750,000 | 0.192 |
| 09/04/2025 | 0.221 | 59.000 | 3,725,000 | 59.976 | 1,485,000 | 0.244 | 2,130,000 | 0.247 |
| 08/04/2025 | 0.244 | 56.550 | 40,000 | 60.771 | 20,000 | 0.244 | ||
| 07/04/2025 | 0.255 | 55.400 | 4,560,000 | 60.982 | 2,290,000 | 0.247 | 2,160,000 | 0.246 |
| 03/04/2025 | 0.149 | 69.650 | 2,340,000 | 58.763 | 1,090,000 | 0.156 | 1,250,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
