15568 銀河瑞銀五十購Ｂ (認購證)
按盤價 
0.112 +0.012 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.100 | 28.800 | 20,000 | 57.696 | 10,000 | 0.101 | 10,000 | 0.102 |
| 30/04/2025 | 0.093 | 28.200 | 0 | 58.206 | ||||
| 29/04/2025 | 0.092 | 28.100 | 0 | 58.269 | ||||
| 28/04/2025 | 0.093 | 27.950 | 0 | 58.850 | ||||
| 25/04/2025 | 0.099 | 28.250 | 0 | 58.395 | ||||
| 24/04/2025 | 0.097 | 28.150 | 0 | 58.208 | ||||
| 23/04/2025 | 0.099 | 28.250 | 0 | 58.055 | ||||
| 22/04/2025 | 0.087 | 27.350 | 0 | 58.808 | ||||
| 17/04/2025 | 0.086 | 27.350 | 0 | 57.772 | ||||
| 16/04/2025 | 0.078 | 26.650 | 200,000 | 58.433 | 200,000 | 0.080 | ||
| 15/04/2025 | 0.084 | 27.000 | 0 | 58.317 | ||||
| 14/04/2025 | 0.100 | 28.000 | 300,000 | 57.706 | 50,000 | 0.097 | 250,000 | 0.101 |
| 11/04/2025 | 0.093 | 27.600 | 0 | 57.338 | ||||
| 10/04/2025 | 0.077 | 26.550 | 0 | 57.636 | ||||
| 09/04/2025 | 0.067 | 25.550 | 500,000 | 58.742 | 400,000 | 0.064 | 100,000 | 0.062 |
| 08/04/2025 | 0.071 | 26.150 | 320,000 | 57.383 | 10,000 | 0.073 | 310,000 | 0.078 |
| 07/04/2025 | 0.078 | 26.400 | 100,000 | 57.906 | 50,000 | 0.088 | 50,000 | 0.088 |
| 03/04/2025 | 0.133 | 30.150 | 220,000 | 53.859 | 110,000 | 0.133 | 110,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
