15568 銀河瑞銀五十購Ｂ (認購證)
按盤價 
0.207 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.207 | 40.740 | 3,450,000 | 42.862 | ||||
| 07/08/2025 | 0.239 | 41.280 | 3,770,000 | 43.800 | 1,910,000 | 0.226 | 1,560,000 | 0.227 |
| 06/08/2025 | 0.184 | 39.920 | 1,800,000 | 43.665 | 890,000 | 0.182 | 910,000 | 0.182 |
| 05/08/2025 | 0.190 | 40.140 | 8,560,000 | 43.020 | 4,400,000 | 0.190 | 4,020,000 | 0.191 |
| 04/08/2025 | 0.150 | 38.780 | 4,280,000 | 44.020 | 2,460,000 | 0.140 | 1,750,000 | 0.140 |
| 01/08/2025 | 0.126 | 37.900 | 7,190,000 | 43.687 | 3,500,000 | 0.133 | 3,430,000 | 0.130 |
| 31/07/2025 | 0.146 | 38.400 | 5,110,000 | 44.183 | 3,820,000 | 0.143 | 1,270,000 | 0.145 |
| 30/07/2025 | 0.132 | 37.950 | 6,160,000 | 43.883 | 1,240,000 | 0.134 | 4,920,000 | 0.134 |
| 29/07/2025 | 0.155 | 38.500 | 6,460,000 | 44.565 | 3,290,000 | 0.147 | 3,110,000 | 0.141 |
| 28/07/2025 | 0.129 | 37.600 | 3,730,000 | 44.564 | 1,700,000 | 0.140 | 1,970,000 | 0.140 |
| 25/07/2025 | 0.134 | 37.600 | 820,000 | 44.581 | 430,000 | 0.136 | 390,000 | 0.136 |
| 24/07/2025 | 0.150 | 38.000 | 3,220,000 | 44.921 | 1,690,000 | 0.149 | 1,530,000 | 0.146 |
| 23/07/2025 | 0.116 | 36.850 | 4,640,000 | 44.555 | 1,870,000 | 0.113 | 2,720,000 | 0.114 |
| 22/07/2025 | 0.115 | 37.000 | 2,490,000 | 43.459 | 1,170,000 | 0.120 | 1,320,000 | 0.116 |
| 21/07/2025 | 0.117 | 37.100 | 4,000,000 | 43.102 | 2,000,000 | 0.121 | 2,000,000 | 0.118 |
| 18/07/2025 | 0.126 | 37.350 | 4,010,000 | 42.733 | 2,010,000 | 0.126 | 2,000,000 | 0.128 |
| 17/07/2025 | 0.137 | 37.700 | 5,710,000 | 42.633 | 4,260,000 | 0.140 | 1,450,000 | 0.148 |
| 16/07/2025 | 0.156 | 38.250 | 1,600,000 | 42.685 | 800,000 | 0.159 | 800,000 | 0.160 |
| 15/07/2025 | 0.157 | 38.250 | 4,820,000 | 42.652 | 2,410,000 | 0.153 | 2,410,000 | 0.153 |
| 14/07/2025 | 0.163 | 38.300 | 4,320,000 | 43.048 | 2,140,000 | 0.159 | 2,180,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
