15585 比迪瑞銀六二購Ａ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.036 | 112.800 | 11,975,000 | 43.931 | 5,225,000 | 0.037 | 6,025,000 | 0.039 |
| 17/09/2025 | 0.036 | 112.800 | 27,225,000 | 43.771 | 4,125,000 | 0.035 | 19,325,000 | 0.035 |
| 16/09/2025 | 0.031 | 109.900 | 13,650,000 | 44.042 | 6,325,000 | 0.031 | 7,325,000 | 0.031 |
| 15/09/2025 | 0.030 | 108.100 | 39,400,000 | 45.414 | 6,925,000 | 0.030 | 31,225,000 | 0.028 |
| 12/09/2025 | 0.025 | 104.500 | 6,500,000 | 45.628 | 3,300,000 | 0.026 | 3,200,000 | 0.026 |
| 11/09/2025 | 0.026 | 105.200 | 1,000,000 | 45.395 | 525,000 | 0.026 | 475,000 | 0.027 |
| 10/09/2025 | 0.026 | 105.600 | 4,400,000 | 44.765 | 1,075,000 | 0.027 | 3,125,000 | 0.028 |
| 09/09/2025 | 0.027 | 105.900 | 3,850,000 | 44.994 | 1,925,000 | 0.027 | 1,925,000 | 0.028 |
| 08/09/2025 | 0.026 | 105.600 | 7,750,000 | 44.465 | 4,150,000 | 0.025 | 3,550,000 | 0.025 |
| 05/09/2025 | 0.026 | 105.600 | 8,425,000 | 44.018 | 3,350,000 | 0.027 | 4,400,000 | 0.027 |
| 04/09/2025 | 0.026 | 104.500 | 1,600,000 | 45.152 | 700,000 | 0.027 | 900,000 | 0.027 |
| 03/09/2025 | 0.032 | 108.000 | 9,375,000 | 45.051 | 5,300,000 | 0.035 | 3,275,000 | 0.037 |
| 02/09/2025 | 0.035 | 110.800 | 12,550,000 | 43.609 | 4,675,000 | 0.036 | 6,750,000 | 0.036 |
| 01/09/2025 | 0.033 | 108.400 | 9,325,000 | 45.086 | 4,850,000 | 0.030 | 3,325,000 | 0.030 |
| 29/08/2025 | 0.041 | 114.400 | 15,625,000 | 42.240 | 5,475,000 | 0.044 | 9,025,000 | 0.045 |
| 28/08/2025 | 0.038 | 112.000 | 5,450,000 | 43.291 | 2,150,000 | 0.038 | 3,150,000 | 0.038 |
| 27/08/2025 | 0.044 | 115.100 | 1,600,000 | 42.807 | 675,000 | 0.051 | 775,000 | 0.051 |
| 26/08/2025 | 0.050 | 117.600 | 4,375,000 | 43.575 | 1,725,000 | 0.053 | 2,050,000 | 0.049 |
| 25/08/2025 | 0.045 | 115.800 | 4,750,000 | 42.978 | 1,125,000 | 0.044 | 2,275,000 | 0.045 |
| 22/08/2025 | 0.042 | 114.300 | 1,250,000 | 42.753 | 525,000 | 0.040 | 725,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
