15585 比迪瑞銀六二購Ａ (認購證)
按盤價 
0.095 +0.001 (+1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.094 | 124.500 | 1,125,000 | 47.738 | 625,000 | 0.100 | 500,000 | 0.099 |
| 18/06/2025 | 0.103 | 127.500 | 100,000 | 47.485 | 50,000 | 0.107 | 50,000 | 0.109 |
| 17/06/2025 | 0.109 | 129.000 | 25,000 | 47.847 | 25,000 | 0.109 | ||
| 16/06/2025 | 0.116 | 129.800 | 0 | 49.493 | ||||
| 13/06/2025 | 0.118 | 131.100 | 2,900,000 | 48.240 | 825,000 | 0.115 | 2,025,000 | 0.116 |
| 12/06/2025 | 0.131 | 134.400 | 300,000 | 48.759 | 225,000 | 0.140 | 75,000 | 0.131 |
| 11/06/2025 | 0.154 | 140.800 | 325,000 | 50.549 | 50,000 | 0.152 | 50,000 | 0.161 |
| 10/06/2025 | 0.134 | 135.600 | 3,475,000 | 50.124 | 2,250,000 | 0.123 | 625,000 | 0.124 |
| 09/06/2025 | 0.117 | 130.755 | 1,750,000 | 47.966 | 1,750,000 | 0.115 | ||
| 06/06/2025 | 0.129 | 132.888 | 25,000 | 49.497 | 25,000 | 0.128 | ||
| 05/06/2025 | 0.134 | 135.888 | 950,000 | 47.240 | 525,000 | 0.129 | 425,000 | 0.126 |
| 04/06/2025 | 0.127 | 133.955 | 100,000 | 47.091 | 100,000 | 0.129 | ||
| 03/06/2025 | 0.121 | 132.088 | 975,000 | 47.361 | 450,000 | 0.112 | 475,000 | 0.114 |
| 02/06/2025 | 0.105 | 127.021 | 975,000 | 47.552 | 475,000 | 0.102 | 500,000 | 0.104 |
| 30/05/2025 | 0.112 | 129.488 | 0 | 46.880 | ||||
| 29/05/2025 | 0.131 | 133.888 | 0 | 48.325 | ||||
| 28/05/2025 | 0.131 | 134.221 | 50,000 | 47.785 | 50,000 | 0.131 | ||
| 27/05/2025 | 0.146 | 137.955 | 25,000 | 47.622 | 25,000 | 0.145 | ||
| 26/05/2025 | 0.157 | 140.288 | 100,000 | 48.362 | 100,000 | 0.157 | ||
| 23/05/2025 | 0.209 | 153.621 | 0 | 47.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
