15585 比迪瑞銀六二購Ａ (認購證)
按盤價 
0.124 +0.001 (+0.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 50.093 | |||||
| 02/05/2025 | 382.400 | 0 | 50.338 | 125,000 | 0.121 | 29,550,000 | 0.118 | |
| 30/04/2025 | 370.200 | 0 | 51.027 | 50,000 | 0.108 | 150,000 | 0.108 | |
| 29/04/2025 | 371.400 | 0 | 51.737 | 250,000 | 0.120 | 225,000 | 0.119 | |
| 28/04/2025 | 381.200 | 0 | 50.981 | 2,575,000 | 0.122 | 1,675,000 | 0.123 | |
| 25/04/2025 | 397.000 | 0 | 50.252 | 2,075,000 | 0.140 | 22,925,000 | 0.143 | |
| 24/04/2025 | 390.400 | 0 | 50.424 | 1,075,000 | 0.133 | 1,225,000 | 0.132 | |
| 23/04/2025 | 390.400 | 0 | 50.697 | 525,000 | 0.136 | 250,000 | 0.131 | |
| 22/04/2025 | 375.800 | 0 | 50.394 | 350,000 | 0.114 | 300,000 | 0.111 | |
| 17/04/2025 | 366.000 | 0 | 51.251 | 650,000 | 0.108 | 100,000 | 0.107 | |
| 16/04/2025 | 363.800 | 0 | 51.274 | 425,000 | 0.109 | 775,000 | 0.107 | |
| 15/04/2025 | 375.400 | 0 | 51.818 | 475,000 | 0.122 | 550,000 | 0.122 | |
| 14/04/2025 | 376.000 | 0 | 52.596 | 100,000 | 0.127 | 325,000 | 0.125 | |
| 11/04/2025 | 368.800 | 0 | 53.011 | 375,000 | 0.109 | 200,000 | 0.111 | |
| 10/04/2025 | 344.200 | 0 | 51.367 | 325,000 | 0.099 | 650,000 | 0.095 | |
| 09/04/2025 | 335.200 | 0 | 52.256 | 1,050,000 | 0.081 | 2,050,000 | 0.075 | |
| 08/04/2025 | 330.400 | 0 | 51.432 | 125,000 | 0.076 | 125,000 | 0.078 | |
| 07/04/2025 | 315.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
