15608 攜程麥銀七一沽Ａ (認沽證)
按盤價 
0.111 -0.001 (-0.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.112 | 361.600 | 120,000 | 57.237 | 60,000 | 0.110 | 60,000 | 0.111 |
| 19/08/2026 | 0.122 | 352.400 | 460,000 | 56.794 | 240,000 | 0.127 | 220,000 | 0.127 |
| 18/08/2026 | 0.126 | 350.200 | 4,370,000 | 56.922 | 2,170,000 | 0.128 | 2,200,000 | 0.128 |
| 17/08/2026 | 0.120 | 355.200 | 380,000 | 56.826 | 190,000 | 0.121 | 190,000 | 0.120 |
| 14/08/2026 | 0.130 | 349.200 | 1,260,000 | 56.991 | 630,000 | 0.128 | 630,000 | 0.128 |
| 13/08/2026 | 0.125 | 354.200 | 2,160,000 | 57.183 | 1,070,000 | 0.124 | 1,090,000 | 0.124 |
| 12/08/2026 | 0.120 | 360.400 | 8,210,000 | 57.680 | 4,240,000 | 0.122 | 3,970,000 | 0.122 |
| 11/08/2026 | 0.115 | 362.600 | 22,390,000 | 56.884 | 11,050,000 | 0.114 | 11,340,000 | 0.114 |
| 10/08/2026 | 0.118 | 364.600 | 8,440,000 | 58.132 | 4,220,000 | 0.120 | 4,220,000 | 0.120 |
| 07/08/2026 | 0.128 | 357.200 | 7,750,000 | 57.996 | 3,840,000 | 0.130 | 3,910,000 | 0.129 |
| 06/08/2026 | 0.126 | 360.200 | 9,330,000 | 58.257 | 4,840,000 | 0.125 | 4,490,000 | 0.125 |
| 05/08/2026 | 0.122 | 366.600 | 16,890,000 | 58.991 | 8,480,000 | 0.120 | 8,410,000 | 0.120 |
| 04/08/2026 | 0.124 | 364.800 | 1,070,000 | 58.835 | 510,000 | 0.123 | 560,000 | 0.122 |
| 03/08/2026 | 0.126 | 363.600 | 17,570,000 | 58.839 | 8,760,000 | 0.127 | 8,810,000 | 0.127 |
| 31/07/2026 | 0.131 | 366.400 | 13,300,000 | 60.485 | 6,650,000 | 0.130 | 6,650,000 | 0.130 |
| 30/07/2026 | 0.132 | 367.000 | 11,510,000 | 60.759 | 5,680,000 | 0.135 | 5,830,000 | 0.136 |
| 29/07/2026 | 0.134 | 367.000 | 16,380,000 | 61.111 | 8,090,000 | 0.137 | 8,240,000 | 0.137 |
| 28/07/2026 | 0.149 | 349.200 | 26,010,000 | 59.200 | 12,970,000 | 0.145 | 13,040,000 | 0.145 |
| 27/07/2026 | 0.140 | 355.600 | 7,820,000 | 58.864 | 3,910,000 | 0.141 | 3,910,000 | 0.141 |
| 24/07/2026 | 342.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
