15610 港交花旗五八購Ｂ (認購證)
按盤價 
0.117 +0.017 (+17.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.100 | 351.200 | 29,200,000 | 40.452 | 14,650,000 | 0.096 | 14,030,000 | 0.096 |
| 30/04/2025 | 0.078 | 340.800 | 18,050,000 | 40.329 | 9,000,000 | 0.076 | 8,950,000 | 0.076 |
| 29/04/2025 | 0.074 | 335.400 | 8,810,000 | 41.531 | 4,270,000 | 0.078 | 4,540,000 | 0.078 |
| 28/04/2025 | 0.083 | 337.000 | 12,920,000 | 42.442 | 6,240,000 | 0.082 | 6,680,000 | 0.082 |
| 25/04/2025 | 0.091 | 338.600 | 9,340,000 | 42.663 | 4,630,000 | 0.098 | 4,710,000 | 0.098 |
| 24/04/2025 | 0.091 | 337.800 | 7,350,000 | 42.780 | 3,870,000 | 0.092 | 3,480,000 | 0.091 |
| 23/04/2025 | 0.101 | 341.600 | 11,090,000 | 42.802 | 5,480,000 | 0.100 | 5,610,000 | 0.099 |
| 22/04/2025 | 0.086 | 334.600 | 10,150,000 | 42.737 | 4,950,000 | 0.091 | 5,200,000 | 0.092 |
| 17/04/2025 | 0.092 | 331.400 | 5,140,000 | 44.102 | 2,670,000 | 0.095 | 2,470,000 | 0.094 |
| 16/04/2025 | 0.088 | 327.600 | 3,640,000 | 44.657 | 1,680,000 | 0.086 | 1,960,000 | 0.086 |
| 15/04/2025 | 0.090 | 328.400 | 3,430,000 | 44.537 | 1,430,000 | 0.099 | 2,000,000 | 0.099 |
| 14/04/2025 | 0.115 | 334.000 | 31,560,000 | 46.445 | 15,730,000 | 0.116 | 15,830,000 | 0.116 |
| 11/04/2025 | 0.084 | 312.400 | 120,000 | 48.796 | 60,000 | 0.074 | 60,000 | 0.074 |
| 10/04/2025 | 0.069 | 306.800 | 960,000 | 47.591 | 390,000 | 0.081 | 570,000 | 0.082 |
| 09/04/2025 | 0.074 | 301.600 | 470,000 | 50.453 | 220,000 | 0.067 | 250,000 | 0.063 |
| 08/04/2025 | 0.056 | 298.600 | 1,480,000 | 47.188 | 740,000 | 0.059 | 740,000 | 0.058 |
| 07/04/2025 | 0.065 | 297.000 | 220,000 | 49.737 | 110,000 | 0.072 | 110,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
