15611 中化花旗五乙購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.019 | 4.070 | 0 | 42.439 | ||||
| 22/09/2025 | 0.020 | 4.080 | 0 | 42.388 | ||||
| 19/09/2025 | 0.022 | 4.120 | 0 | 41.531 | ||||
| 18/09/2025 | 0.024 | 4.140 | 0 | 41.575 | ||||
| 17/09/2025 | 0.026 | 4.220 | 0 | 40.125 | ||||
| 16/09/2025 | 0.027 | 4.220 | 0 | 40.279 | ||||
| 15/09/2025 | 0.028 | 4.220 | 0 | 40.389 | ||||
| 12/09/2025 | 0.029 | 4.230 | 0 | 39.847 | ||||
| 11/09/2025 | 0.030 | 4.230 | 0 | 39.946 | ||||
| 10/09/2025 | 0.030 | 4.230 | 0 | 39.748 | ||||
| 09/09/2025 | 0.027 | 4.190 | 0 | 39.576 | ||||
| 08/09/2025 | 0.027 | 4.180 | 0 | 39.613 | ||||
| 05/09/2025 | 0.027 | 4.130 | 0 | 40.206 | ||||
| 04/09/2025 | 0.027 | 4.130 | 200,000 | 42.264 | 100,000 | 0.027 | 100,000 | 0.027 |
| 03/09/2025 | 0.035 | 4.193 | 0 | 40.689 | ||||
| 02/09/2025 | 0.039 | 4.233 | 696,000 | 40.675 | 348,000 | 0.040 | 348,000 | 0.040 |
| 01/09/2025 | 0.038 | 4.203 | 200,000 | 40.953 | 100,000 | 0.038 | 100,000 | 0.038 |
| 29/08/2025 | 0.040 | 4.213 | 0 | 40.667 | ||||
| 28/08/2025 | 0.044 | 4.253 | 848,000 | 40.488 | 424,000 | 0.044 | 424,000 | 0.043 |
| 27/08/2025 | 0.045 | 4.243 | 0 | 40.777 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
