15611 渣打摩利七三購Ａ (認購證)
按盤價 
0.142 +0.009 (+6.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.133 | 230.400 | 1,530,000 | 42.735 | 580,000 | 0.135 | 910,000 | 0.135 |
| 19/08/2026 | 0.140 | 233.600 | 400,000 | 42.204 | 100,000 | 0.143 | 270,000 | 0.142 |
| 18/08/2026 | 0.150 | 235.800 | 940,000 | 43.255 | 660,000 | 0.153 | 250,000 | 0.157 |
| 17/08/2026 | 0.155 | 238.000 | 3,020,000 | 42.833 | 1,790,000 | 0.156 | 1,230,000 | 0.156 |
| 14/08/2026 | 0.147 | 234.200 | 1,060,000 | 43.219 | 500,000 | 0.151 | 560,000 | 0.151 |
| 13/08/2026 | 0.158 | 238.800 | 2,270,000 | 42.617 | 600,000 | 0.153 | 1,530,000 | 0.154 |
| 12/08/2026 | 0.144 | 233.800 | 3,440,000 | 42.484 | 1,230,000 | 0.143 | 1,770,000 | 0.144 |
| 11/08/2026 | 0.148 | 234.600 | 2,220,000 | 42.865 | 760,000 | 0.151 | 1,170,000 | 0.152 |
| 10/08/2026 | 0.151 | 236.000 | 1,640,000 | 42.526 | 500,000 | 0.147 | 960,000 | 0.150 |
| 07/08/2026 | 0.143 | 232.200 | 1,540,000 | 42.873 | 760,000 | 0.142 | 780,000 | 0.142 |
| 06/08/2026 | 0.149 | 234.400 | 5,150,000 | 42.780 | 2,340,000 | 0.140 | 2,770,000 | 0.141 |
| 05/08/2026 | 0.152 | 234.000 | 2,790,000 | 44.987 | 1,430,000 | 0.152 | 1,290,000 | 0.152 |
| 04/08/2026 | 0.150 | 233.400 | 3,690,000 | 43.577 | 1,520,000 | 0.150 | 1,990,000 | 0.150 |
| 03/08/2026 | 0.156 | 235.200 | 5,290,000 | 43.759 | 2,360,000 | 0.158 | 2,870,000 | 0.158 |
| 31/07/2026 | 0.163 | 236.000 | 6,020,000 | 44.736 | 3,030,000 | 0.161 | 2,840,000 | 0.161 |
| 30/07/2026 | 0.144 | 229.400 | 5,320,000 | 44.367 | 2,450,000 | 0.135 | 2,860,000 | 0.136 |
| 29/07/2026 | 0.150 | 229.800 | 11,660,000 | 45.149 | 5,410,000 | 0.149 | 6,190,000 | 0.149 |
| 28/07/2026 | 0.129 | 221.200 | 2,570,000 | 45.400 | 1,220,000 | 0.133 | 1,280,000 | 0.133 |
| 27/07/2026 | 0.139 | 224.400 | 1,390,000 | 45.833 | 670,000 | 0.140 | 720,000 | 0.139 |
| 24/07/2026 | 0.135 | 222.400 | 1,380,000 | 45.830 | 530,000 | 0.133 | 810,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
