15626 長實麥銀七二購Ａ (認購證)
按盤價 
0.125 +0.016 (+14.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.109 | 46.560 | 21,336,000 | 37.124 | 10,668,000 | 0.107 | 10,668,000 | 0.107 |
| 19/08/2026 | 0.104 | 45.960 | 11,992,000 | 37.663 | 5,996,000 | 0.106 | 5,996,000 | 0.106 |
| 18/08/2026 | 0.102 | 45.700 | 13,952,000 | 37.869 | 6,876,000 | 0.099 | 7,076,000 | 0.099 |
| 17/08/2026 | 0.111 | 45.900 | 20,036,000 | 38.322 | 10,004,000 | 0.109 | 10,032,000 | 0.108 |
| 14/08/2026 | 0.092 | 45.000 | 21,084,000 | 37.652 | 10,452,000 | 0.091 | 10,452,000 | 0.091 |
| 13/08/2026 | 0.155 | 48.100 | 21,256,000 | 37.566 | 10,720,000 | 0.143 | 10,376,000 | 0.143 |
| 12/08/2026 | 0.114 | 46.420 | 12,024,000 | 37.066 | 5,840,000 | 0.114 | 6,184,000 | 0.113 |
| 11/08/2026 | 0.129 | 46.680 | 8,824,000 | 37.888 | 4,412,000 | 0.131 | 4,412,000 | 0.130 |
| 10/08/2026 | 0.135 | 47.100 | 14,552,000 | 37.512 | 7,276,000 | 0.131 | 7,276,000 | 0.131 |
| 07/08/2026 | 0.135 | 46.880 | 20,228,000 | 37.645 | 9,968,000 | 0.133 | 10,188,000 | 0.132 |
| 06/08/2026 | 0.135 | 46.800 | 21,992,000 | 37.703 | 10,996,000 | 0.132 | 10,996,000 | 0.132 |
| 05/08/2026 | 0.168 | 48.180 | 3,976,000 | 37.654 | 1,988,000 | 0.165 | 1,988,000 | 0.165 |
| 04/08/2026 | 0.163 | 47.900 | 4,384,000 | 37.707 | 2,332,000 | 0.158 | 2,052,000 | 0.158 |
| 03/08/2026 | 0.159 | 47.700 | 9,392,000 | 37.683 | 4,556,000 | 0.160 | 4,836,000 | 0.160 |
| 31/07/2026 | 0.166 | 47.840 | 6,212,000 | 37.680 | 3,056,000 | 0.161 | 3,156,000 | 0.161 |
| 30/07/2026 | 0.183 | 48.540 | 6,380,000 | 37.501 | 3,100,000 | 0.186 | 3,280,000 | 0.185 |
| 29/07/2026 | 0.184 | 48.420 | 1,768,000 | 37.721 | 884,000 | 0.186 | 884,000 | 0.188 |
| 28/07/2026 | 0.180 | 48.340 | 1,080,000 | 37.495 | 540,000 | 0.175 | 540,000 | 0.171 |
| 27/07/2026 | 0.189 | 48.540 | 2,712,000 | 37.673 | 1,356,000 | 0.181 | 1,356,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
