15626 比迪匯豐六二購Ａ (認購證)
按盤價 
0.120 +0.004 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.116 | 382.400 | 37,875,000 | 47.686 | 17,250,000 | 0.113 | 18,775,000 | 0.112 |
| 30/04/2025 | 0.106 | 370.200 | 28,000,000 | 48.703 | 12,775,000 | 0.104 | 13,225,000 | 0.104 |
| 29/04/2025 | 0.108 | 371.400 | 25,150,000 | 49.037 | 10,650,000 | 0.114 | 12,725,000 | 0.113 |
| 28/04/2025 | 0.119 | 381.200 | 23,750,000 | 49.094 | 10,525,000 | 0.117 | 11,075,000 | 0.117 |
| 25/04/2025 | 0.137 | 397.000 | 17,800,000 | 48.787 | 8,275,000 | 0.138 | 9,500,000 | 0.137 |
| 24/04/2025 | 0.129 | 390.400 | 12,475,000 | 48.579 | 5,725,000 | 0.131 | 6,100,000 | 0.130 |
| 23/04/2025 | 0.131 | 390.400 | 10,625,000 | 49.222 | 4,925,000 | 0.131 | 4,825,000 | 0.130 |
| 22/04/2025 | 0.114 | 375.800 | 5,600,000 | 48.885 | 2,650,000 | 0.107 | 2,750,000 | 0.108 |
| 17/04/2025 | 0.108 | 366.000 | 375,000 | 50.103 | 200,000 | 0.108 | 150,000 | 0.104 |
| 16/04/2025 | 0.106 | 363.800 | 6,775,000 | 50.121 | 3,400,000 | 0.106 | 3,275,000 | 0.107 |
| 15/04/2025 | 0.119 | 375.400 | 7,000,000 | 50.322 | 3,325,000 | 0.122 | 3,675,000 | 0.123 |
| 14/04/2025 | 0.124 | 376.000 | 10,100,000 | 51.850 | 4,200,000 | 0.127 | 5,600,000 | 0.127 |
| 11/04/2025 | 0.120 | 368.800 | 9,175,000 | 53.011 | 4,650,000 | 0.111 | 4,325,000 | 0.112 |
| 10/04/2025 | 0.093 | 344.200 | 18,350,000 | 52.172 | 9,125,000 | 0.101 | 9,225,000 | 0.101 |
| 09/04/2025 | 0.089 | 335.200 | 9,175,000 | 53.913 | 4,225,000 | 0.079 | 4,800,000 | 0.079 |
| 08/04/2025 | 0.083 | 330.400 | 43,775,000 | 53.118 | 21,750,000 | 0.082 | 22,025,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
