15628 中化瑞銀五乙購Ａ (認購證)
按盤價 
0.011 -0.006 (-35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.017 | 4.070 | 0 | 41.539 | ||||
| 22/09/2025 | 0.013 | 4.080 | 30,000 | 39.093 | 30,000 | 0.011 | ||
| 19/09/2025 | 0.017 | 4.120 | 0 | 39.474 | ||||
| 18/09/2025 | 0.024 | 4.140 | 0 | 41.575 | ||||
| 17/09/2025 | 0.030 | 4.220 | 0 | 41.407 | ||||
| 16/09/2025 | 0.032 | 4.220 | 0 | 41.832 | ||||
| 15/09/2025 | 0.032 | 4.220 | 0 | 41.612 | ||||
| 12/09/2025 | 0.033 | 4.230 | 0 | 41.026 | ||||
| 11/09/2025 | 0.033 | 4.230 | 10,000 | 40.821 | 10,000 | 0.036 | ||
| 10/09/2025 | 0.031 | 4.230 | 0 | 40.045 | ||||
| 09/09/2025 | 0.031 | 4.190 | 0 | 40.799 | ||||
| 08/09/2025 | 0.038 | 4.180 | 10,000 | 42.806 | 10,000 | 0.039 | ||
| 05/09/2025 | 0.030 | 4.130 | 0 | 41.136 | ||||
| 04/09/2025 | 0.032 | 4.130 | 0 | 43.853 | ||||
| 03/09/2025 | 0.039 | 4.193 | 200,000 | 41.740 | 100,000 | 0.040 | 100,000 | 0.041 |
| 02/09/2025 | 0.043 | 4.233 | 0 | 41.656 | ||||
| 01/09/2025 | 0.042 | 4.203 | 200,000 | 41.952 | 100,000 | 0.041 | 100,000 | 0.042 |
| 29/08/2025 | 0.043 | 4.213 | 550,000 | 41.392 | 250,000 | 0.044 | 250,000 | 0.042 |
| 28/08/2025 | 0.048 | 4.253 | 300,000 | 41.389 | 150,000 | 0.050 | 150,000 | 0.046 |
| 27/08/2025 | 0.048 | 4.243 | 200,000 | 41.451 | 100,000 | 0.055 | 100,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
