15628 智譜麥銀七一購Ｂ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.042 | 740.000 | 5,800,000 | 204.615 | 2,520,000 | 0.044 | 3,240,000 | 0.044 |
| 16/09/2026 | 0.041 | 720.000 | 5,040,000 | 206.629 | 2,520,000 | 0.041 | 2,520,000 | 0.041 |
| 15/09/2026 | 0.036 | 680.000 | 1,920,000 | 204.164 | 960,000 | 0.039 | 960,000 | 0.039 |
| 14/09/2026 | 0.043 | 721.000 | 1,000,000 | 209.438 | 1,000,000 | 0.045 | ||
| 11/09/2026 | 0.049 | 793.000 | 8,680,000 | 202.068 | 4,320,000 | 0.050 | 4,360,000 | 0.050 |
| 10/09/2026 | 0.053 | 819.000 | 4,680,000 | 203.134 | 2,800,000 | 0.057 | 1,880,000 | 0.058 |
| 09/09/2026 | 0.068 | 913.500 | 5,520,000 | 207.934 | 2,720,000 | 0.069 | 2,800,000 | 0.069 |
| 08/09/2026 | 0.070 | 916.000 | 8,160,000 | 210.141 | 4,040,000 | 0.074 | 4,120,000 | 0.074 |
| 07/09/2026 | 0.085 | 1,018.000 | 5,280,000 | 210.659 | 2,520,000 | 0.089 | 2,760,000 | 0.089 |
| 04/09/2026 | 0.093 | 1,075.000 | 9,000,000 | 207.941 | 4,360,000 | 0.099 | 4,640,000 | 0.099 |
| 03/09/2026 | 0.097 | 1,108.000 | 14,800,000 | 205.863 | 7,400,000 | 0.099 | 7,400,000 | 0.098 |
| 02/09/2026 | 0.099 | 1,117.000 | 7,280,000 | 206.107 | 3,640,000 | 0.100 | 3,640,000 | 0.100 |
| 01/09/2026 | 0.112 | 1,179.000 | 72,560,000 | 210.421 | 36,280,000 | 0.115 | 36,280,000 | 0.115 |
| 31/08/2026 | 0.114 | 1,195.000 | 29,680,000 | 208.985 | 14,840,000 | 0.107 | 14,840,000 | 0.106 |
| 28/08/2026 | 0.103 | 1,090.000 | 800,000 | 214.577 | 400,000 | 0.106 | 400,000 | 0.106 |
| 27/08/2026 | 0.115 | 1,160.000 | 10,560,000 | 215.336 | 5,320,000 | 0.111 | 5,240,000 | 0.111 |
| 26/08/2026 | 0.099 | 1,030.000 | 2,800,000 | 221.211 | 1,400,000 | 0.099 | 1,400,000 | 0.099 |
| 25/08/2026 | 0.099 | 1,059.000 | 19,400,000 | 213.616 | 9,720,000 | 0.100 | 9,680,000 | 0.100 |
| 24/08/2026 | 0.096 | 1,007.000 | 440,000 | 220.633 | 240,000 | 0.100 | 200,000 | 0.099 |
| 21/08/2026 | 0.112 | 1,129.000 | 16,320,000 | 213.913 | 8,160,000 | 0.105 | 8,120,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
