15632 美團國君五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 128.300 | 1,380,000 | 53.068 | 770,000 | 0.010 | ||
| 18/06/2025 | 0.012 | 133.300 | 220,000 | 49.836 | 220,000 | 0.012 | ||
| 17/06/2025 | 0.018 | 138.100 | 0 | 49.859 | ||||
| 16/06/2025 | 0.020 | 138.800 | 0 | 50.270 | ||||
| 13/06/2025 | 0.020 | 138.200 | 5,220,000 | 49.799 | 3,790,000 | 0.021 | ||
| 12/06/2025 | 0.025 | 141.000 | 1,220,000 | 49.906 | 320,000 | 0.025 | ||
| 11/06/2025 | 0.032 | 143.800 | 730,000 | 50.699 | ||||
| 10/06/2025 | 0.032 | 144.400 | 3,820,000 | 49.711 | 840,000 | 0.036 | 1,850,000 | 0.032 |
| 09/06/2025 | 0.043 | 148.400 | 5,260,000 | 50.516 | 1,360,000 | 0.042 | 2,520,000 | 0.042 |
| 06/06/2025 | 0.035 | 141.700 | 200,000 | 52.959 | 100,000 | 0.036 | ||
| 05/06/2025 | 0.039 | 144.400 | 3,660,000 | 51.726 | 1,530,000 | 0.040 | 960,000 | 0.040 |
| 04/06/2025 | 0.036 | 140.700 | 5,360,000 | 53.913 | 2,070,000 | 0.036 | 3,290,000 | 0.034 |
| 03/06/2025 | 0.030 | 136.600 | 50,000 | 54.661 | 50,000 | 0.030 | ||
| 02/06/2025 | 0.028 | 135.700 | 120,000 | 54.055 | 120,000 | 0.027 | ||
| 30/05/2025 | 0.033 | 138.000 | 30,000 | 53.581 | 30,000 | 0.033 | ||
| 29/05/2025 | 0.037 | 140.100 | 2,480,000 | 53.183 | 2,020,000 | 0.028 | 60,000 | 0.035 |
| 28/05/2025 | 0.019 | 131.400 | 450,000 | 50.745 | ||||
| 27/05/2025 | 0.022 | 132.100 | 4,520,000 | 51.723 | 480,000 | 0.018 | 2,640,000 | 0.020 |
| 26/05/2025 | 0.021 | 129.400 | 2,230,000 | 53.368 | 1,380,000 | 0.022 | ||
| 23/05/2025 | 0.032 | 136.900 | 3,970,000 | 51.840 | 3,330,000 | 0.033 | 420,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
