15636 匯豐摩利五甲購Ａ (認購證)
按盤價 
0.010 -0.019 (-65.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.029 | 114.300 | 1,816,000 | 12.719 | 624,000 | 0.031 | 500,000 | 0.029 |
| 12/11/2025 | 0.027 | 113.500 | 1,924,000 | 14.816 | 40,000 | 0.037 | ||
| 11/11/2025 | 0.022 | 112.400 | 704,000 | 16.808 | 540,000 | 0.022 | ||
| 10/11/2025 | 0.014 | 110.500 | 40,000 | 19.495 | ||||
| 07/11/2025 | 0.013 | 110.000 | 8,000 | 18.137 | ||||
| 06/11/2025 | 0.018 | 110.700 | 136,000 | 19.145 | 96,000 | 0.011 | ||
| 05/11/2025 | 0.010 | 107.423 | 0 | 21.565 | ||||
| 04/11/2025 | 0.010 | 107.223 | 20,000 | 21.306 | ||||
| 03/11/2025 | 0.012 | 107.523 | 0 | 20.840 | ||||
| 31/10/2025 | 0.015 | 107.323 | 8,192,000 | 20.586 | 5,812,000 | 0.017 | ||
| 30/10/2025 | 0.026 | 107.223 | 1,728,000 | 23.118 | 1,676,000 | 0.035 | 40,000 | 0.035 |
| 28/10/2025 | 0.022 | 105.723 | 8,584,000 | 24.139 | 316,000 | 0.022 | 8,268,000 | 0.021 |
| 27/10/2025 | 0.016 | 101.223 | 0 | 30.220 | ||||
| 24/10/2025 | 0.021 | 102.323 | 44,000 | 28.149 | 44,000 | 0.021 | ||
| 23/10/2025 | 0.022 | 101.923 | 0 | 28.632 | ||||
| 22/10/2025 | 0.024 | 101.723 | 0 | 29.025 | ||||
| 21/10/2025 | 0.028 | 101.623 | 200,000 | 29.726 | 200,000 | 0.028 | ||
| 20/10/2025 | 0.030 | 101.323 | 1,716,000 | 30.241 | 1,248,000 | 0.030 | 468,000 | 0.031 |
| 17/10/2025 | 0.036 | 100.123 | 496,000 | 32.238 | 316,000 | 0.035 | 180,000 | 0.035 |
| 16/10/2025 | 0.043 | 102.123 | 228,000 | 29.628 | 164,000 | 0.036 | 64,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
