15636 匯豐摩利五甲購Ａ (認購證)
按盤價 
0.097 -0.014 (-12.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.111 | 107.200 | 900,000 | 22.291 | 700,000 | 0.111 | 200,000 | 0.110 |
| 17/09/2025 | 0.099 | 106.600 | 396,000 | 22.099 | 48,000 | 0.102 | 348,000 | 0.098 |
| 16/09/2025 | 0.106 | 107.200 | 1,488,000 | 21.578 | 760,000 | 0.111 | 728,000 | 0.112 |
| 15/09/2025 | 0.100 | 106.500 | 1,500,000 | 22.019 | 500,000 | 0.096 | 1,000,000 | 0.094 |
| 12/09/2025 | 0.102 | 106.300 | 724,000 | 21.967 | 424,000 | 0.098 | 300,000 | 0.098 |
| 11/09/2025 | 0.085 | 105.100 | 6,256,000 | 22.155 | 3,324,000 | 0.081 | 2,932,000 | 0.076 |
| 10/09/2025 | 0.072 | 104.400 | 724,000 | 21.794 | 596,000 | 0.063 | 80,000 | 0.062 |
| 09/09/2025 | 0.053 | 102.400 | 280,000 | 22.329 | 280,000 | 0.052 | ||
| 08/09/2025 | 0.048 | 101.700 | 640,000 | 22.467 | 100,000 | 0.051 | 540,000 | 0.048 |
| 05/09/2025 | 0.056 | 102.100 | 440,000 | 22.416 | 340,000 | 0.052 | 100,000 | 0.050 |
| 04/09/2025 | 0.040 | 99.600 | 0 | 23.359 | ||||
| 03/09/2025 | 0.040 | 99.150 | 132,000 | 23.737 | 132,000 | 0.039 | ||
| 02/09/2025 | 0.042 | 99.750 | 44,000 | 23.219 | 44,000 | 0.046 | ||
| 01/09/2025 | 0.045 | 100.000 | 44,000 | 23.164 | 44,000 | 0.049 | ||
| 29/08/2025 | 0.045 | 99.750 | 96,000 | 23.016 | 96,000 | 0.050 | ||
| 28/08/2025 | 0.054 | 100.600 | 1,004,000 | 22.938 | 956,000 | 0.052 | 48,000 | 0.052 |
| 27/08/2025 | 0.052 | 100.100 | 400,000 | 23.164 | 400,000 | 0.053 | ||
| 26/08/2025 | 0.054 | 100.200 | 1,620,000 | 23.498 | 640,000 | 0.067 | 980,000 | 0.063 |
| 25/08/2025 | 0.069 | 101.500 | 880,000 | 23.369 | 260,000 | 0.073 | 620,000 | 0.074 |
| 22/08/2025 | 0.068 | 101.300 | 616,000 | 23.113 | 160,000 | 0.067 | 456,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
