| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.015 | 22.140 | 0 | 164.227 | ||||
| 12/11/2025 | 0.015 | 22.200 | 0 | 158.360 | ||||
| 11/11/2025 | 0.015 | 22.000 | 0 | 155.669 | ||||
| 10/11/2025 | 0.015 | 22.060 | 0 | 150.663 | ||||
| 07/11/2025 | 0.015 | 22.280 | 0 | 137.399 | ||||
| 06/11/2025 | 0.015 | 21.860 | 0 | 138.044 | ||||
| 05/11/2025 | 0.015 | 21.300 | 0 | 140.084 | ||||
| 04/11/2025 | 0.015 | 20.980 | 0 | 140.010 | ||||
| 03/11/2025 | 0.015 | 21.100 | 0 | 136.096 | ||||
| 31/10/2025 | 0.015 | 21.360 | 0 | 126.379 | ||||
| 30/10/2025 | 0.015 | 21.180 | 0 | 125.644 | ||||
| 28/10/2025 | 0.015 | 20.840 | 0 | 124.216 | ||||
| 27/10/2025 | 0.015 | 20.880 | 0 | 121.929 | ||||
| 24/10/2025 | 0.015 | 21.100 | 0 | 114.883 | ||||
| 23/10/2025 | 0.015 | 21.500 | 0 | 110.320 | ||||
| 22/10/2025 | 0.015 | 20.960 | 0 | 112.739 | ||||
| 21/10/2025 | 0.015 | 21.060 | 0 | 110.516 | ||||
| 20/10/2025 | 0.015 | 21.400 | 0 | 106.667 | ||||
| 17/10/2025 | 0.015 | 20.500 | 0 | 108.982 | ||||
| 16/10/2025 | 0.015 | 20.780 | 0 | 105.752 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |