15655 渣打瑞銀七一購Ａ (認購證)
按盤價 
0.152 +0.010 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.142 | 230.400 | 470,000 | 45.967 | 120,000 | 0.140 | 350,000 | 0.141 |
| 19/08/2026 | 0.152 | 233.600 | 470,000 | 45.548 | 230,000 | 0.154 | 240,000 | 0.154 |
| 18/08/2026 | 0.166 | 235.800 | 3,740,000 | 46.391 | 1,415,000 | 0.168 | 2,325,000 | 0.171 |
| 17/08/2026 | 0.176 | 238.000 | 830,000 | 46.469 | 820,000 | 0.174 | ||
| 14/08/2026 | 0.162 | 234.200 | 735,000 | 46.139 | 90,000 | 0.169 | 645,000 | 0.167 |
| 13/08/2026 | 0.178 | 238.800 | 580,000 | 45.677 | 570,000 | 0.177 | 10,000 | 0.174 |
| 12/08/2026 | 0.159 | 233.800 | 1,420,000 | 45.595 | 1,420,000 | 0.160 | ||
| 11/08/2026 | 0.167 | 234.600 | 1,485,000 | 46.261 | 1,475,000 | 0.170 | ||
| 10/08/2026 | 0.171 | 236.000 | 2,600,000 | 45.885 | 450,000 | 0.166 | 2,140,000 | 0.166 |
| 07/08/2026 | 0.162 | 232.200 | 1,260,000 | 46.357 | 1,250,000 | 0.159 | ||
| 06/08/2026 | 0.170 | 234.400 | 1,415,000 | 46.154 | 350,000 | 0.157 | 1,065,000 | 0.156 |
| 05/08/2026 | 0.175 | 234.000 | 740,000 | 48.076 | 190,000 | 0.173 | 380,000 | 0.174 |
| 04/08/2026 | 0.168 | 233.400 | 345,000 | 46.158 | 90,000 | 0.172 | 255,000 | 0.168 |
| 03/08/2026 | 0.178 | 235.200 | 2,320,000 | 46.502 | 1,170,000 | 0.175 | 1,150,000 | 0.174 |
| 31/07/2026 | 0.183 | 236.000 | 1,695,000 | 46.371 | 620,000 | 0.180 | 1,040,000 | 0.179 |
| 30/07/2026 | 0.157 | 229.400 | 3,525,000 | 46.112 | 1,460,000 | 0.143 | 2,065,000 | 0.143 |
| 29/07/2026 | 0.162 | 229.800 | 16,315,000 | 46.170 | 8,040,000 | 0.168 | 8,160,000 | 0.169 |
| 28/07/2026 | 0.138 | 221.200 | 360,000 | 47.121 | 180,000 | 0.143 | 180,000 | 0.143 |
| 27/07/2026 | 0.151 | 224.400 | 770,000 | 47.328 | 385,000 | 0.150 | 385,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
