15655 華燃麥銀五甲購Ａ (認購證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.091 | 20.850 | 42,000 | 83.876 | 42,000 | 0.091 | ||
| 18/06/2025 | 0.102 | 21.300 | 914,000 | 84.260 | 414,000 | 0.102 | 500,000 | 0.102 |
| 17/06/2025 | 0.108 | 21.550 | 900,000 | 84.248 | 400,000 | 0.111 | 500,000 | 0.112 |
| 16/06/2025 | 0.116 | 21.750 | 1,300,000 | 84.917 | 600,000 | 0.112 | 700,000 | 0.114 |
| 13/06/2025 | 0.122 | 21.900 | 2,510,000 | 84.791 | 1,250,000 | 0.123 | 1,260,000 | 0.122 |
| 12/06/2025 | 0.120 | 21.750 | 1,800,000 | 84.834 | 900,000 | 0.120 | 900,000 | 0.119 |
| 11/06/2025 | 0.121 | 21.750 | 2,770,000 | 84.813 | 1,385,000 | 0.120 | 1,385,000 | 0.119 |
| 10/06/2025 | 0.118 | 21.550 | 2,150,000 | 84.909 | 1,075,000 | 0.119 | 1,075,000 | 0.119 |
| 09/06/2025 | 0.120 | 21.550 | 808,000 | 85.127 | 400,000 | 0.121 | 408,000 | 0.121 |
| 06/06/2025 | 0.120 | 21.500 | 1,100,000 | 84.640 | 550,000 | 0.118 | 550,000 | 0.117 |
| 05/06/2025 | 0.123 | 21.450 | 1,700,000 | 85.338 | 850,000 | 0.125 | 850,000 | 0.125 |
| 04/06/2025 | 0.125 | 21.600 | 0 | 84.794 | ||||
| 03/06/2025 | 0.124 | 21.500 | 1,450,000 | 84.912 | 725,000 | 0.122 | 725,000 | 0.121 |
| 02/06/2025 | 0.117 | 21.100 | 850,000 | 85.070 | 425,000 | 0.105 | 425,000 | 0.101 |
| 30/05/2025 | 0.115 | 20.900 | 840,000 | 88.470 | 420,000 | 0.122 | 420,000 | 0.123 |
| 29/05/2025 | 0.132 | 21.450 | 0 | 85.758 | ||||
| 28/05/2025 | 0.126 | 21.300 | 0 | 84.951 | ||||
| 27/05/2025 | 0.127 | 21.250 | 1,590,000 | 84.929 | 795,000 | 0.121 | 795,000 | 0.120 |
| 26/05/2025 | 0.126 | 21.150 | 1,028,000 | 84.976 | 510,000 | 0.135 | 518,000 | 0.135 |
| 23/05/2025 | 0.136 | 21.400 | 1,390,000 | 85.218 | 695,000 | 0.143 | 695,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
