15655 華燃麥銀五甲購Ａ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.036 | 19.820 | 0 | 84.144 | ||||
| 06/08/2025 | 0.036 | 19.790 | 1,000,000 | 83.951 | 1,000,000 | 0.037 | ||
| 05/08/2025 | 0.037 | 19.790 | 510,000 | 84.101 | 500,000 | 0.037 | 10,000 | 0.036 |
| 04/08/2025 | 0.036 | 19.670 | 1,061,000 | 83.841 | 377,000 | 0.035 | 684,000 | 0.035 |
| 01/08/2025 | 0.039 | 19.660 | 650,000 | 84.339 | 200,000 | 0.040 | 450,000 | 0.040 |
| 31/07/2025 | 0.042 | 19.820 | 5,000 | 84.599 | 5,000 | 0.042 | ||
| 30/07/2025 | 0.048 | 20.300 | 6,900,000 | 84.444 | 3,200,000 | 0.048 | 3,700,000 | 0.048 |
| 29/07/2025 | 0.046 | 20.150 | 1,157,000 | 84.031 | 829,000 | 0.044 | 328,000 | 0.044 |
| 28/07/2025 | 0.046 | 20.000 | 2,647,000 | 84.464 | 962,000 | 0.048 | 1,685,000 | 0.049 |
| 25/07/2025 | 0.055 | 20.600 | 2,185,000 | 84.061 | 999,000 | 0.055 | 1,186,000 | 0.055 |
| 24/07/2025 | 0.056 | 20.600 | 200,000 | 84.114 | 100,000 | 0.056 | 100,000 | 0.056 |
| 23/07/2025 | 0.055 | 20.500 | 1,004,000 | 83.912 | 500,000 | 0.055 | 504,000 | 0.056 |
| 22/07/2025 | 0.057 | 20.550 | 2,700,000 | 84.091 | 1,350,000 | 0.056 | 1,350,000 | 0.055 |
| 21/07/2025 | 0.054 | 20.250 | 4,800,000 | 84.152 | 2,400,000 | 0.055 | 2,400,000 | 0.055 |
| 18/07/2025 | 0.053 | 20.000 | 1,200,000 | 84.078 | 600,000 | 0.054 | 600,000 | 0.054 |
| 17/07/2025 | 0.056 | 20.050 | 8,000 | 84.676 | 8,000 | 0.056 | ||
| 16/07/2025 | 0.058 | 20.200 | 800,000 | 84.345 | 400,000 | 0.058 | 400,000 | 0.058 |
| 15/07/2025 | 0.058 | 20.250 | 450,000 | 83.812 | 150,000 | 0.056 | 300,000 | 0.057 |
| 14/07/2025 | 0.058 | 20.050 | 0 | 84.529 | ||||
| 11/07/2025 | 0.064 | 20.250 | 1,800,000 | 84.754 | 900,000 | 0.063 | 900,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
