15672 美圖摩通五八購Ａ (認購證)
按盤價 
0.690 +0.080 (+13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.610 | 11.030 | 115,000 | 83.792 | 115,000 | 0.497 | ||
| 04/08/2025 | 0.760 | 11.850 | 1,800,000 | 1,200,000 | 0.700 | 600,000 | 0.750 | |
| 01/08/2025 | 0.750 | 11.600 | 25,000 | 126.406 | 12,500 | 0.790 | 10,000 | 0.840 |
| 31/07/2025 | 0.840 | 12.080 | 2,117,500 | 124.978 | 617,500 | 0.830 | 1,500,000 | 0.796 |
| 30/07/2025 | 0.600 | 10.880 | 0 | 99.941 | ||||
| 29/07/2025 | 0.600 | 10.880 | 310,000 | 97.890 | 310,000 | 0.521 | ||
| 28/07/2025 | 0.455 | 10.080 | 0 | 92.881 | ||||
| 25/07/2025 | 0.455 | 9.990 | 370,000 | 99.016 | 42,500 | 0.454 | 310,000 | 0.467 |
| 24/07/2025 | 0.660 | 11.180 | 30,000 | 94.137 | 20,000 | 0.610 | 10,000 | 0.638 |
| 23/07/2025 | 0.570 | 10.640 | 110,000 | 98.681 | 40,000 | 0.533 | 70,000 | 0.547 |
| 22/07/2025 | 0.590 | 10.620 | 122,500 | 114.009 | 85,000 | 0.590 | 37,500 | 0.584 |
| 21/07/2025 | 0.670 | 11.180 | 127,500 | 98.776 | 72,500 | 0.623 | 55,000 | 0.690 |
| 18/07/2025 | 0.670 | 11.180 | 97,500 | 94.355 | 10,000 | 0.690 | 87,500 | 0.633 |
| 17/07/2025 | 0.600 | 10.600 | 12,500 | 113.899 | 10,000 | 0.623 | ||
| 16/07/2025 | 0.520 | 10.280 | 532,500 | 96.277 | 327,500 | 0.537 | 200,000 | 0.505 |
| 15/07/2025 | 0.500 | 10.180 | 312,500 | 93.044 | 105,000 | 0.462 | 207,500 | 0.438 |
| 14/07/2025 | 0.475 | 9.950 | 5,000 | 98.881 | 5,000 | 0.445 | ||
| 11/07/2025 | 0.485 | 9.900 | 5,000 | 104.459 | 5,000 | 0.490 | ||
| 10/07/2025 | 0.485 | 9.890 | 60,000 | 104.003 | 35,000 | 0.444 | 22,500 | 0.500 |
| 09/07/2025 | 0.430 | 9.500 | 72,500 | 104.928 | 55,000 | 0.432 | 5,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
