14373 小米摩利六二購Ａ (認購證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.086 | 56.850 | 12,320,000 | 108,290,000 | 54.417 | 2,750,000 | 0.095 | 7,670,000 | 0.096 |
| 17/09/2025 | 0.098 | 57.850 | 27,950,000 | 103,370,000 | 51.945 | 12,220,000 | 0.093 | 12,000,000 | 0.095 |
| 16/09/2025 | 0.081 | 56.450 | 7,460,000 | 103,590,000 | 52.055 | 3,690,000 | 0.086 | 2,090,000 | 0.082 |
| 15/09/2025 | 0.081 | 56.200 | 5,740,000 | 105,190,000 | 52.859 | 4,170,000 | 0.078 | 690,000 | 0.076 |
| 12/09/2025 | 0.074 | 55.150 | 200,000 | 108,670,000 | 54.608 | ||||
| 11/09/2025 | 0.070 | 54.650 | 12,900,000 | 108,670,000 | 54.608 | 7,640,000 | 0.070 | 3,570,000 | 0.064 |
| 10/09/2025 | 0.072 | 54.950 | 660,000 | 112,740,000 | 56.653 | 660,000 | 0.080 | ||
| 09/09/2025 | 0.079 | 56.200 | 5,010,000 | 113,400,000 | 56.985 | 2,700,000 | 0.075 | 700,000 | 0.076 |
| 08/09/2025 | 0.071 | 54.750 | 2,540,000 | 115,400,000 | 57.990 | 840,000 | 0.068 | 870,000 | 0.067 |
| 05/09/2025 | 0.065 | 53.650 | 8,270,000 | 115,370,000 | 57.975 | 3,500,000 | 0.064 | 3,500,000 | 0.064 |
| 04/09/2025 | 0.066 | 53.450 | 2,280,000 | 115,370,000 | 57.975 | 1,140,000 | 0.066 | ||
| 03/09/2025 | 0.076 | 54.700 | 0 | 114,230,000 | 57.402 | ||||
| 02/09/2025 | 0.084 | 55.850 | 360,000 | 114,230,000 | 57.402 | 140,000 | 0.083 | 20,000 | 0.084 |
| 01/09/2025 | 0.069 | 54.000 | 1,710,000 | 114,350,000 | 57.462 | 1,420,000 | 0.069 | ||
| 29/08/2025 | 0.063 | 52.850 | 230,000 | 115,770,000 | 58.176 | ||||
| 28/08/2025 | 0.064 | 53.100 | 0 | 115,770,000 | 58.176 | ||||
| 27/08/2025 | 0.066 | 53.200 | 1,980,000 | 115,770,000 | 58.176 | 1,780,000 | 0.071 | ||
| 26/08/2025 | 0.070 | 53.500 | 240,000 | 113,990,000 | 57.281 | ||||
| 25/08/2025 | 0.070 | 53.500 | 2,130,000 | 113,990,000 | 57.281 | ||||
| 22/08/2025 | 0.063 | 52.550 | 190,000 | 113,990,000 | 57.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
