15686 平安匯豐五七購Ｃ (認購證)
按盤價 
0.044 +0.013 (+41.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.031 | 46.000 | 20,000 | 30.624 | 20,000 | 0.031 | ||
| 18/06/2025 | 0.052 | 47.050 | 100,000 | 29.951 | 100,000 | 0.050 | ||
| 17/06/2025 | 0.077 | 47.800 | 100,000 | 30.327 | 100,000 | 0.075 | ||
| 16/06/2025 | 0.097 | 48.150 | 0 | 31.470 | ||||
| 13/06/2025 | 0.090 | 47.700 | 1,440,000 | 31.529 | 470,000 | 0.101 | 930,000 | 0.109 |
| 12/06/2025 | 0.126 | 48.550 | 14,175,000 | 31.931 | 6,240,000 | 0.149 | 5,970,000 | 0.140 |
| 11/06/2025 | 0.135 | 48.750 | 8,315,000 | 31.566 | 3,690,000 | 0.129 | 3,595,000 | 0.135 |
| 10/06/2025 | 0.086 | 47.450 | 1,520,000 | 30.884 | 600,000 | 0.099 | 620,000 | 0.091 |
| 09/06/2025 | 0.079 | 47.200 | 7,450,000 | 30.551 | 3,790,000 | 0.073 | 3,180,000 | 0.076 |
| 06/06/2025 | 0.048 | 45.700 | 1,200,000 | 30.540 | 500,000 | 0.057 | 700,000 | 0.059 |
| 05/06/2025 | 0.055 | 46.000 | 5,240,000 | 30.303 | 2,420,000 | 0.059 | 2,820,000 | 0.061 |
| 04/06/2025 | 0.057 | 45.800 | 0 | 31.340 | ||||
| 03/06/2025 | 0.076 | 46.450 | 4,875,000 | 31.665 | 3,215,000 | 0.067 | 985,000 | 0.076 |
| 02/06/2025 | 0.058 | 45.600 | 20,140,000 | 31.801 | 7,575,000 | 0.047 | 9,805,000 | 0.044 |
| 30/05/2025 | 0.068 | 46.150 | 80,115,000 | 30.156 | 40,145,000 | 0.064 | 39,970,000 | 0.064 |
| 29/05/2025 | 0.084 | 46.400 | 56,970,000 | 31.592 | 28,410,000 | 0.079 | 28,470,000 | 0.079 |
| 28/05/2025 | 0.074 | 45.800 | 37,185,000 | 32.314 | 18,095,000 | 0.077 | 19,090,000 | 0.077 |
| 27/05/2025 | 0.093 | 46.200 | 52,250,000 | 33.315 | 26,440,000 | 0.087 | 25,620,000 | 0.088 |
| 26/05/2025 | 0.082 | 45.700 | 55,460,000 | 33.426 | 27,310,000 | 0.097 | 28,100,000 | 0.096 |
| 23/05/2025 | 0.088 | 45.850 | 37,125,000 | 32.790 | 18,510,000 | 0.094 | 18,250,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
