15692 國信信證六九購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.032 | 5.570 | 410,000 | 40.664 | 10,000 | 0.031 | 400,000 | 0.034 |
| 17/09/2025 | 0.036 | 5.670 | 0 | 40.804 | ||||
| 16/09/2025 | 0.037 | 5.700 | 0 | 40.804 | ||||
| 15/09/2025 | 0.039 | 5.740 | 0 | 40.920 | ||||
| 12/09/2025 | 0.040 | 5.760 | 30,000 | 40.821 | 30,000 | 0.040 | ||
| 11/09/2025 | 0.042 | 5.840 | 0 | 40.399 | ||||
| 10/09/2025 | 0.042 | 5.840 | 0 | 40.341 | ||||
| 09/09/2025 | 0.038 | 5.700 | 10,000 | 40.739 | 10,000 | 0.038 | ||
| 08/09/2025 | 0.038 | 5.740 | 0 | 40.180 | ||||
| 05/09/2025 | 0.038 | 5.700 | 0 | 40.507 | ||||
| 04/09/2025 | 0.037 | 5.670 | 0 | 40.484 | ||||
| 03/09/2025 | 0.039 | 5.700 | 460,000 | 40.728 | 380,000 | 0.039 | 80,000 | 0.040 |
| 02/09/2025 | 0.039 | 5.710 | 300,000 | 40.735 | 300,000 | 0.039 | ||
| 01/09/2025 | 0.042 | 5.770 | 480,000 | 40.903 | 240,000 | 0.042 | 240,000 | 0.042 |
| 29/08/2025 | 0.044 | 5.800 | 1,080,000 | 40.984 | 90,000 | 0.044 | 990,000 | 0.044 |
| 28/08/2025 | 0.045 | 5.840 | 0 | 40.731 | ||||
| 27/08/2025 | 0.043 | 5.820 | 720,000 | 42.838 | 360,000 | 0.045 | 360,000 | 0.045 |
| 26/08/2025 | 0.050 | 6.001 | 0 | 40.956 | ||||
| 25/08/2025 | 0.052 | 6.031 | 60,000 | 41.094 | 30,000 | 0.054 | 30,000 | 0.055 |
| 22/08/2025 | 0.051 | 5.981 | 240,000 | 41.275 | 120,000 | 0.053 | 120,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
