| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.012 | 4.900 | 0 | 51.267 | ||||
| 11/02/2026 | 0.012 | 4.890 | 0 | 51.300 | ||||
| 10/02/2026 | 0.012 | 4.880 | 0 | 51.348 | ||||
| 09/02/2026 | 0.012 | 4.920 | 0 | 50.630 | ||||
| 06/02/2026 | 0.012 | 5.070 | 0 | 48.096 | ||||
| 05/02/2026 | 0.012 | 5.090 | 0 | 47.701 | ||||
| 04/02/2026 | 0.012 | 5.020 | 0 | 48.602 | ||||
| 03/02/2026 | 0.012 | 5.000 | 0 | 48.756 | ||||
| 02/02/2026 | 0.012 | 5.110 | 0 | 47.071 | ||||
| 30/01/2026 | 0.012 | 5.380 | 0 | 43.062 | ||||
| 29/01/2026 | 0.012 | 5.420 | 0 | 42.436 | ||||
| 28/01/2026 | 0.012 | 5.420 | 2,000,000 | 42.344 | 2,000,000 | 0.012 | ||
| 27/01/2026 | 0.014 | 5.100 | 0 | 48.181 | ||||
| 26/01/2026 | 0.014 | 5.200 | 0 | 46.656 | ||||
| 23/01/2026 | 0.014 | 5.240 | 0 | 45.797 | ||||
| 22/01/2026 | 0.014 | 5.170 | 0 | 46.676 | ||||
| 21/01/2026 | 0.014 | 5.130 | 0 | 47.141 | ||||
| 20/01/2026 | 0.014 | 5.180 | 0 | 46.335 | ||||
| 19/01/2026 | 0.013 | 5.120 | 400,000 | 46.306 | ||||
| 16/01/2026 | 0.010 | 5.190 | 1,000,000 | 42.597 | 1,000,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |