15697 藥康摩通五九購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.098 | 73.150 | 3,320,000 | 80.987 | 1,575,000 | 0.100 | 1,745,000 | 0.101 |
| 18/06/2025 | 0.110 | 74.900 | 10,330,000 | 80.853 | 5,150,000 | 0.110 | 5,170,000 | 0.110 |
| 17/06/2025 | 0.124 | 76.500 | 3,975,000 | 81.495 | 2,000,000 | 0.143 | 1,975,000 | 0.143 |
| 16/06/2025 | 0.148 | 79.400 | 4,350,000 | 81.876 | 2,250,000 | 0.142 | 2,100,000 | 0.142 |
| 13/06/2025 | 0.150 | 79.700 | 2,705,000 | 80.533 | 1,395,000 | 0.151 | 1,285,000 | 0.151 |
| 12/06/2025 | 0.145 | 78.450 | 6,365,000 | 81.602 | 3,055,000 | 0.144 | 3,310,000 | 0.144 |
| 11/06/2025 | 0.120 | 74.950 | 12,520,000 | 81.359 | 6,400,000 | 0.118 | 6,120,000 | 0.119 |
| 10/06/2025 | 0.120 | 74.000 | 25,435,000 | 83.229 | 12,560,000 | 0.124 | 12,875,000 | 0.124 |
| 09/06/2025 | 0.123 | 73.200 | 350,000 | 85.754 | 175,000 | 0.124 | 175,000 | 0.124 |
| 06/06/2025 | 0.128 | 70.750 | 160,000 | 92.140 | 155,000 | 0.126 | 5,000 | 0.135 |
| 05/06/2025 | 0.137 | 70.700 | 730,000 | 94.975 | 290,000 | 0.133 | 440,000 | 0.143 |
| 04/06/2025 | 0.152 | 72.200 | 285,000 | 95.893 | 285,000 | 0.150 | ||
| 03/06/2025 | 0.144 | 70.500 | 485,000 | 97.088 | 100,000 | 0.145 | 385,000 | 0.145 |
| 02/06/2025 | 0.138 | 69.350 | 335,000 | 97.441 | 335,000 | 0.129 | ||
| 30/05/2025 | 0.138 | 68.750 | 635,000 | 97.635 | 300,000 | 0.145 | 335,000 | 0.137 |
| 29/05/2025 | 0.154 | 70.950 | 900,000 | 97.175 | 590,000 | 0.137 | 310,000 | 0.147 |
| 28/05/2025 | 0.123 | 66.350 | 380,000 | 97.338 | 380,000 | 0.124 | ||
| 27/05/2025 | 0.126 | 66.500 | 280,000 | 97.394 | 140,000 | 0.126 | 140,000 | 0.127 |
| 26/05/2025 | 0.122 | 65.650 | 340,000 | 97.597 | 340,000 | 0.134 | ||
| 23/05/2025 | 0.138 | 67.650 | 1,020,000 | 97.178 | 355,000 | 0.135 | 665,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
