15697 藥康摩通五九購Ａ (認購證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.244 | 110.300 | 0 | |||||
| 18/09/2025 | 0.244 | 111.800 | 0 | |||||
| 17/09/2025 | 0.244 | 113.600 | 0 | |||||
| 16/09/2025 | 0.244 | 110.100 | 15,000 | 51.081 | 15,000 | 0.236 | ||
| 15/09/2025 | 0.265 | 111.800 | 35,000 | 35,000 | 0.256 | |||
| 12/09/2025 | 0.250 | 110.700 | 1,160,000 | 560,000 | 0.233 | 600,000 | 0.237 | |
| 11/09/2025 | 0.220 | 108.600 | 7,495,000 | 45.389 | 3,735,000 | 0.220 | 3,760,000 | 0.220 |
| 10/09/2025 | 0.350 | 115.100 | 130,000 | 60.145 | 95,000 | 0.374 | 35,000 | 0.344 |
| 09/09/2025 | 0.335 | 114.100 | 60,000 | 63.188 | 60,000 | 0.336 | ||
| 08/09/2025 | 0.390 | 117.400 | 0 | 62.468 | ||||
| 05/09/2025 | 0.310 | 113.215 | 270,000 | 41.203 | 155,000 | 0.298 | 115,000 | 0.262 |
| 04/09/2025 | 0.260 | 108.615 | 40,000 | 68.327 | 40,000 | 0.270 | ||
| 03/09/2025 | 0.395 | 117.215 | 45,000 | 54.416 | 45,000 | 0.383 | ||
| 02/09/2025 | 0.390 | 116.615 | 160,000 | 60.610 | 145,000 | 0.436 | 15,000 | 0.395 |
| 01/09/2025 | 0.370 | 115.615 | 30,000 | 56.987 | 30,000 | 0.370 | ||
| 29/08/2025 | 0.260 | 107.515 | 4,550,000 | 68.462 | 2,260,000 | 0.232 | 2,260,000 | 0.234 |
| 28/08/2025 | 0.170 | 100.915 | 140,000 | 66.315 | 10,000 | 0.158 | 130,000 | 0.158 |
| 27/08/2025 | 0.188 | 101.615 | 110,000 | 69.552 | 100,000 | 0.193 | 10,000 | 0.247 |
| 26/08/2025 | 0.223 | 104.315 | 305,000 | 68.924 | 160,000 | 0.212 | 145,000 | 0.211 |
| 25/08/2025 | 0.249 | 106.215 | 0 | 67.676 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
