15700 銀河法興五十購Ａ (認購證)
按盤價 
0.200 -0.024 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.224 | 41.280 | 510,000 | 41.730 | 310,000 | 0.218 | 200,000 | 0.232 |
| 06/08/2025 | 0.173 | 39.920 | 610,000 | 42.040 | 390,000 | 0.172 | 200,000 | 0.178 |
| 05/08/2025 | 0.177 | 40.140 | 2,090,000 | 41.137 | 1,440,000 | 0.177 | 480,000 | 0.182 |
| 04/08/2025 | 0.136 | 38.780 | 8,680,000 | 41.800 | 3,930,000 | 0.123 | 4,080,000 | 0.117 |
| 01/08/2025 | 0.112 | 37.900 | 680,000 | 41.327 | 280,000 | 0.113 | 400,000 | 0.122 |
| 31/07/2025 | 0.134 | 38.400 | 3,120,000 | 42.284 | 1,370,000 | 0.136 | 1,650,000 | 0.134 |
| 30/07/2025 | 0.121 | 37.950 | 4,610,000 | 42.078 | 2,510,000 | 0.120 | 2,100,000 | 0.121 |
| 29/07/2025 | 0.142 | 38.500 | 940,000 | 42.563 | 20,000 | 0.126 | 820,000 | 0.136 |
| 28/07/2025 | 0.116 | 37.600 | 1,430,000 | 42.404 | 450,000 | 0.126 | 880,000 | 0.130 |
| 25/07/2025 | 0.120 | 37.600 | 670,000 | 42.312 | 460,000 | 0.120 | 210,000 | 0.118 |
| 24/07/2025 | 0.131 | 38.000 | 1,720,000 | 41.979 | 660,000 | 0.128 | 960,000 | 0.135 |
| 23/07/2025 | 0.100 | 36.850 | 2,860,000 | 41.788 | 1,480,000 | 0.101 | 1,380,000 | 0.103 |
| 22/07/2025 | 0.105 | 37.000 | 3,150,000 | 41.761 | 1,470,000 | 0.110 | 1,680,000 | 0.106 |
| 21/07/2025 | 0.107 | 37.100 | 5,040,000 | 41.430 | 2,400,000 | 0.112 | 2,640,000 | 0.111 |
| 18/07/2025 | 0.118 | 37.350 | 1,400,000 | 41.459 | 700,000 | 0.121 | 700,000 | 0.122 |
| 17/07/2025 | 0.132 | 37.700 | 200,000 | 41.870 | 100,000 | 0.142 | 100,000 | 0.141 |
| 16/07/2025 | 0.156 | 38.250 | 0 | 42.685 | ||||
| 15/07/2025 | 0.156 | 38.250 | 600,000 | 42.509 | 300,000 | 0.153 | 300,000 | 0.154 |
| 14/07/2025 | 0.166 | 38.300 | 10,000 | 43.470 | 10,000 | 0.167 | ||
| 11/07/2025 | 0.179 | 38.600 | 200,000 | 43.192 | 200,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
