15700 銀河法興五十購Ａ (認購證)
按盤價 
0.082 +0.015 (+22.388%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2025 | 0.067 | 33.050 | 0 | 44.210 | ||||
| 20/06/2025 | 0.054 | 32.050 | 0 | 44.273 | ||||
| 19/06/2025 | 0.056 | 32.050 | 1,220,000 | 44.566 | 510,000 | 0.062 | 710,000 | 0.061 |
| 18/06/2025 | 0.072 | 33.000 | 100,000 | 44.505 | 100,000 | 0.074 | ||
| 17/06/2025 | 0.078 | 33.350 | 1,100,000 | 44.247 | 450,000 | 0.096 | 650,000 | 0.086 |
| 16/06/2025 | 0.073 | 33.000 | 0 | 44.346 | ||||
| 13/06/2025 | 0.072 | 32.750 | 360,000 | 44.507 | 180,000 | 0.076 | 180,000 | 0.076 |
| 12/06/2025 | 0.084 | 33.300 | 1,700,000 | 44.679 | 750,000 | 0.086 | 950,000 | 0.087 |
| 11/06/2025 | 0.089 | 33.600 | 0 | 44.328 | ||||
| 10/06/2025 | 0.081 | 33.100 | 0 | 44.527 | ||||
| 09/06/2025 | 0.099 | 33.850 | 4,500,000 | 44.842 | 2,750,000 | 0.099 | 1,750,000 | 0.101 |
| 06/06/2025 | 0.100 | 33.700 | 1,200,000 | 45.052 | 600,000 | 0.104 | 600,000 | 0.102 |
| 05/06/2025 | 0.102 | 33.850 | 0 | 44.672 | ||||
| 04/06/2025 | 0.098 | 33.450 | 610,000 | 45.290 | 310,000 | 0.100 | 300,000 | 0.101 |
| 03/06/2025 | 0.106 | 33.600 | 2,300,000 | 45.994 | 650,000 | 0.117 | 1,650,000 | 0.114 |
| 02/06/2025 | 0.118 | 34.000 | 1,780,000 | 46.267 | 900,000 | 0.110 | 880,000 | 0.105 |
| 30/05/2025 | 0.109 | 33.400 | 1,500,000 | 46.552 | 750,000 | 0.109 | 750,000 | 0.115 |
| 29/05/2025 | 0.128 | 34.150 | 610,000 | 46.570 | 300,000 | 0.115 | 310,000 | 0.116 |
| 28/05/2025 | 0.111 | 33.450 | 1,130,000 | 46.365 | 560,000 | 0.116 | 570,000 | 0.118 |
| 27/05/2025 | 0.106 | 33.000 | 360,000 | 46.751 | 180,000 | 0.104 | 180,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
