15700 渣打華泰七二購Ａ (認購證)
按盤價 
0.152 +0.009 (+6.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.143 | 230.400 | 2,260,000 | 42.403 | 1,130,000 | 0.145 | 1,130,000 | 0.146 |
| 19/08/2026 | 0.154 | 233.600 | 755,000 | 42.197 | 320,000 | 0.156 | 435,000 | 0.157 |
| 18/08/2026 | 0.166 | 235.800 | 1,320,000 | 42.685 | 660,000 | 0.174 | 660,000 | 0.175 |
| 17/08/2026 | 0.173 | 238.000 | 1,470,000 | 42.331 | 840,000 | 0.175 | 630,000 | 0.175 |
| 14/08/2026 | 0.163 | 234.200 | 1,430,000 | 42.685 | 635,000 | 0.168 | 795,000 | 0.166 |
| 13/08/2026 | 0.176 | 238.800 | 1,280,000 | 41.840 | 590,000 | 0.170 | 690,000 | 0.171 |
| 12/08/2026 | 0.159 | 233.800 | 2,060,000 | 42.071 | 1,030,000 | 0.160 | 1,030,000 | 0.159 |
| 11/08/2026 | 0.166 | 234.600 | 925,000 | 42.551 | 300,000 | 0.173 | 625,000 | 0.173 |
| 10/08/2026 | 0.168 | 236.000 | 1,005,000 | 41.929 | 500,000 | 0.165 | 500,000 | 0.167 |
| 07/08/2026 | 0.161 | 232.200 | 1,410,000 | 42.710 | 635,000 | 0.161 | 775,000 | 0.161 |
| 06/08/2026 | 0.169 | 234.400 | 2,105,000 | 42.548 | 1,045,000 | 0.158 | 1,030,000 | 0.157 |
| 05/08/2026 | 0.173 | 234.000 | 1,005,000 | 44.184 | 490,000 | 0.173 | 515,000 | 0.173 |
| 04/08/2026 | 0.168 | 233.400 | 1,095,000 | 42.734 | 555,000 | 0.167 | 540,000 | 0.166 |
| 03/08/2026 | 0.172 | 235.200 | 2,075,000 | 42.189 | 1,030,000 | 0.174 | 1,045,000 | 0.175 |
| 31/07/2026 | 0.180 | 236.000 | 1,735,000 | 42.570 | 935,000 | 0.181 | 550,000 | 0.182 |
| 30/07/2026 | 0.156 | 229.400 | 7,240,000 | 42.620 | 3,195,000 | 0.156 | 4,040,000 | 0.154 |
| 29/07/2026 | 0.166 | 229.800 | 29,695,000 | 43.447 | 14,710,000 | 0.166 | 14,985,000 | 0.166 |
| 28/07/2026 | 0.140 | 221.200 | 1,140,000 | 44.056 | 570,000 | 0.146 | 570,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
