15702 美團法興五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 128.300 | 27,860,000 | 53.068 | 26,430,000 | 0.011 | 260,000 | 0.012 |
| 18/06/2025 | 0.015 | 133.300 | 16,300,000 | 52.745 | 250,000 | 0.015 | 16,050,000 | 0.017 |
| 17/06/2025 | 0.021 | 138.100 | 10,300,000 | 52.155 | 100,000 | 0.021 | 10,200,000 | 0.024 |
| 16/06/2025 | 0.024 | 138.800 | 4,430,000 | 53.138 | 70,000 | 0.020 | 4,360,000 | 0.021 |
| 13/06/2025 | 0.024 | 138.200 | 2,900,000 | 52.628 | 400,000 | 0.024 | 2,500,000 | 0.023 |
| 12/06/2025 | 0.029 | 141.000 | 2,620,000 | 52.409 | 430,000 | 0.034 | 2,180,000 | 0.033 |
| 11/06/2025 | 0.034 | 143.800 | 70,740,000 | 51.817 | 44,910,000 | 0.037 | 24,680,000 | 0.037 |
| 10/06/2025 | 0.036 | 144.400 | 33,810,000 | 51.894 | 3,910,000 | 0.040 | 29,900,000 | 0.039 |
| 09/06/2025 | 0.047 | 148.400 | 47,780,000 | 52.415 | 25,520,000 | 0.047 | 20,640,000 | 0.045 |
| 06/06/2025 | 0.035 | 141.700 | 5,030,000 | 52.959 | 1,250,000 | 0.039 | 3,730,000 | 0.038 |
| 05/06/2025 | 0.041 | 144.400 | 4,670,000 | 52.730 | 3,060,000 | 0.045 | 1,180,000 | 0.042 |
| 04/06/2025 | 0.035 | 140.700 | 7,160,000 | 53.371 | 5,520,000 | 0.035 | 990,000 | 0.033 |
| 03/06/2025 | 0.029 | 136.600 | 1,320,000 | 54.057 | 1,140,000 | 0.029 | 180,000 | 0.030 |
| 02/06/2025 | 0.028 | 135.700 | 5,060,000 | 54.055 | 980,000 | 0.028 | 3,770,000 | 0.027 |
| 30/05/2025 | 0.033 | 138.000 | 1,340,000 | 53.581 | 1,030,000 | 0.034 | 210,000 | 0.032 |
| 29/05/2025 | 0.037 | 140.100 | 29,400,000 | 53.183 | 25,940,000 | 0.035 | 1,010,000 | 0.033 |
| 28/05/2025 | 0.023 | 131.400 | 10,280,000 | 53.591 | 210,000 | 0.022 | 9,950,000 | 0.023 |
| 27/05/2025 | 0.025 | 132.100 | 1,420,000 | 53.726 | 350,000 | 0.023 | 450,000 | 0.023 |
| 26/05/2025 | 0.025 | 129.400 | 20,890,000 | 56.142 | 2,530,000 | 0.026 | 16,890,000 | 0.025 |
| 23/05/2025 | 0.036 | 136.900 | 12,690,000 | 53.984 | 6,860,000 | 0.038 | 3,080,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
