15702 信光華泰七三購Ａ (認購證)
按盤價 
0.153 +0.006 (+4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.147 | 2.315 | 1,272,000 | 36,000 | 0.064 | 636,000 | 0.158 | 636,000 | 0.159 |
| 25/08/2026 | 0.156 | 2.345 | 984,000 | 36,000 | 0.064 | 492,000 | 0.150 | 492,000 | 0.148 |
| 24/08/2026 | 0.146 | 2.305 | 640,000 | 36,000 | 0.064 | 320,000 | 0.171 | 320,000 | 0.173 |
| 21/08/2026 | 0.166 | 2.395 | 1,008,000 | 36,000 | 0.064 | 504,000 | 0.166 | 504,000 | 0.166 |
| 20/08/2026 | 0.162 | 2.365 | 984,000 | 36,000 | 0.064 | 492,000 | 0.162 | 492,000 | 0.165 |
| 19/08/2026 | 0.159 | 2.350 | 760,000 | 36,000 | 0.064 | 380,000 | 0.155 | 380,000 | 0.155 |
| 18/08/2026 | 0.161 | 2.355 | 1,800,000 | 36,000 | 0.064 | 900,000 | 0.158 | 900,000 | 0.156 |
| 17/08/2026 | 0.154 | 2.295 | 640,000 | 36,000 | 0.064 | 320,000 | 0.159 | 320,000 | 0.160 |
| 14/08/2026 | 0.145 | 2.265 | 880,000 | 36,000 | 0.064 | 456,000 | 0.149 | 424,000 | 0.148 |
| 13/08/2026 | 0.149 | 2.260 | 504,000 | 68,000 | 0.121 | 252,000 | 0.173 | 252,000 | 0.173 |
| 12/08/2026 | 0.179 | 2.403 | 1,628,000 | 68,000 | 0.121 | 856,000 | 0.187 | 772,000 | 0.187 |
| 11/08/2026 | 0.182 | 2.423 | 680,000 | 152,000 | 0.271 | 288,000 | 0.185 | 392,000 | 0.189 |
| 10/08/2026 | 0.194 | 2.473 | 984,000 | 48,000 | 0.086 | 492,000 | 0.195 | 492,000 | 0.197 |
| 07/08/2026 | 0.191 | 2.438 | 12,588,000 | 48,000 | 0.086 | 6,288,000 | 0.186 | 6,300,000 | 0.187 |
| 06/08/2026 | 0.167 | 2.318 | 568,000 | 36,000 | 0.064 | 284,000 | 0.167 | 284,000 | 0.167 |
| 05/08/2026 | 0.172 | 2.383 | 952,000 | 36,000 | 0.064 | 476,000 | 0.174 | 476,000 | 0.176 |
| 04/08/2026 | 0.184 | 2.423 | 1,476,000 | 36,000 | 0.064 | 720,000 | 0.186 | 756,000 | 0.188 |
| 03/08/2026 | 0.197 | 2.493 | 20,100,000 | 0 | 0.000 | 10,052,000 | 0.166 | 10,044,000 | 0.165 |
| 31/07/2026 | 0.128 | 2.198 | 7,368,000 | 8,000 | 0.014 | 3,684,000 | 0.136 | 3,684,000 | 0.136 |
| 30/07/2026 | 0.127 | 2.198 | 13,360,000 | 8,000 | 0.014 | 6,676,000 | 0.129 | 6,680,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
