日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 116.200 | 0 | 97.868 | ||||
01/08/2025 | 0.010 | 116.900 | 0 | 79.931 | ||||
31/07/2025 | 0.010 | 115.700 | 0 | 79.351 | ||||
30/07/2025 | 0.010 | 117.100 | 0 | 72.449 | ||||
29/07/2025 | 0.010 | 120.700 | 0 | 60.996 | ||||
28/07/2025 | 0.010 | 120.600 | 0 | 58.999 | ||||
25/07/2025 | 0.010 | 118.000 | 0 | 58.955 | ||||
24/07/2025 | 0.010 | 120.300 | 0 | 52.614 | ||||
23/07/2025 | 0.010 | 120.900 | 80,000 | 50.023 | ||||
22/07/2025 | 0.010 | 118.000 | 0 | 54.335 | ||||
21/07/2025 | 0.010 | 117.900 | 0 | 53.208 | ||||
18/07/2025 | 0.010 | 115.800 | 0 | 53.479 | ||||
17/07/2025 | 0.010 | 112.500 | 0 | 58.191 | ||||
16/07/2025 | 0.010 | 113.800 | 4,130,000 | 54.806 | 1,395,000 | 0.010 | ||
15/07/2025 | 0.010 | 113.500 | 20,000 | 54.301 | ||||
14/07/2025 | 0.010 | 106.100 | 0 | 65.885 | ||||
11/07/2025 | 0.010 | 105.100 | 0 | 64.260 | ||||
10/07/2025 | 0.010 | 103.200 | 0 | 66.370 | ||||
09/07/2025 | 0.010 | 102.900 | 45,000 | 65.843 | ||||
08/07/2025 | 0.010 | 107.000 | 155,000 | 58.378 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |