15711 吉利摩通五十購Ｂ (認購證)
按盤價 
0.099 -0.022 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.121 | 19.000 | 0 | 31.723 | ||||
| 18/09/2025 | 0.115 | 18.810 | 50,000 | 36.577 | ||||
| 17/09/2025 | 0.187 | 19.750 | 950,000 | 32.489 | 450,000 | 0.178 | ||
| 16/09/2025 | 0.131 | 19.050 | 0 | 33.718 | ||||
| 15/09/2025 | 0.101 | 18.460 | 0 | 39.544 | ||||
| 12/09/2025 | 0.103 | 18.440 | 0 | 38.850 | ||||
| 11/09/2025 | 0.121 | 18.650 | 0 | 40.514 | ||||
| 10/09/2025 | 0.132 | 18.890 | 0 | 36.975 | ||||
| 09/09/2025 | 0.132 | 18.920 | 0 | 35.159 | ||||
| 08/09/2025 | 0.103 | 18.310 | 0 | 39.908 | ||||
| 05/09/2025 | 0.126 | 18.680 | 30,000 | 37.965 | 30,000 | 0.120 | ||
| 04/09/2025 | 0.105 | 18.310 | 30,000 | 38.324 | 30,000 | 0.116 | ||
| 03/09/2025 | 0.138 | 18.730 | 0 | 40.846 | ||||
| 02/09/2025 | 0.142 | 18.870 | 1,090,000 | 37.949 | 490,000 | 0.142 | 540,000 | 0.151 |
| 01/09/2025 | 0.165 | 19.120 | 90,000 | 40.017 | ||||
| 29/08/2025 | 0.203 | 19.560 | 16,720,000 | 41.087 | 16,210,000 | 0.191 | 200,000 | 0.203 |
| 28/08/2025 | 0.176 | 19.220 | 16,360,000 | 39.654 | 16,360,000 | 0.173 | ||
| 27/08/2025 | 0.179 | 19.210 | 150,000 | 40.810 | 50,000 | 0.196 | 100,000 | 0.205 |
| 26/08/2025 | 0.189 | 19.390 | 560,000 | 39.859 | 360,000 | 0.191 | 200,000 | 0.200 |
| 25/08/2025 | 0.218 | 19.710 | 10,880,000 | 41.729 | 10,600,000 | 0.220 | 280,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
